13114 聯想摩通六乙沽Ｂ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.023 | 32.260 | 300,000 | 80.516 | 300,000 | 0.023 | ||
| 09/09/2026 | 0.023 | 32.420 | 0 | 80.717 | ||||
| 08/09/2026 | 0.027 | 30.360 | 0 | 78.004 | ||||
| 07/09/2026 | 0.023 | 32.360 | 0 | 79.831 | ||||
| 04/09/2026 | 0.023 | 32.400 | 470,000 | 78.975 | 470,000 | 0.023 | ||
| 03/09/2026 | 0.029 | 30.540 | 0 | 79.470 | ||||
| 02/09/2026 | 0.030 | 30.600 | 0 | 80.550 | ||||
| 01/09/2026 | 0.030 | 30.580 | 0 | 80.119 | ||||
| 31/08/2026 | 0.032 | 30.040 | 120,000 | 80.039 | 120,000 | 0.032 | ||
| 28/08/2026 | 0.031 | 29.960 | 260,000 | 77.674 | 240,000 | 0.030 | 10,000 | 0.031 |
| 27/08/2026 | 0.030 | 30.720 | 0 | 79.082 | ||||
| 26/08/2026 | 0.031 | 30.560 | 30,000 | 79.330 | 30,000 | 0.031 | ||
| 25/08/2026 | 0.031 | 30.800 | 20,000 | 79.890 | 20,000 | 0.032 | ||
| 24/08/2026 | 0.033 | 29.640 | 220,000 | 77.467 | 170,000 | 0.033 | ||
| 21/08/2026 | 0.033 | 29.780 | 20,000 | 77.151 | ||||
| 20/08/2026 | 0.035 | 29.720 | 100,000 | 78.787 | 100,000 | 0.035 | ||
| 19/08/2026 | 0.035 | 30.120 | 490,000 | 80.014 | 290,000 | 0.031 | 190,000 | 0.035 |
| 18/08/2026 | 0.031 | 31.340 | 1,080,000 | 79.713 | 1,080,000 | 0.031 | ||
| 17/08/2026 | 0.028 | 33.020 | 3,960,000 | 81.490 | 3,840,000 | 0.028 | 120,000 | 0.028 |
| 14/08/2026 | 0.028 | 33.600 | 3,480,000 | 82.379 | 320,000 | 0.031 | 3,150,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
