13117 東岳麥銀六乙購Ａ (認購證)
按盤價 
0.275 -0.030 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.305 | 22.340 | 200,000 | 80.256 | 150,000 | 0.301 | 40,000 | 0.300 |
| 18/06/2026 | 0.239 | 21.080 | 100,000 | 77.106 | 50,000 | 0.238 | 50,000 | 0.261 |
| 17/06/2026 | 0.255 | 21.540 | 1,620,000 | 76.382 | 990,000 | 0.245 | 500,000 | 0.245 |
| 16/06/2026 | 0.222 | 21.060 | 8,880,000 | 73.739 | 3,860,000 | 0.181 | 4,660,000 | 0.181 |
| 15/06/2026 | 0.138 | 18.540 | 12,580,000 | 73.967 | 5,740,000 | 0.131 | 5,810,000 | 0.129 |
| 12/06/2026 | 0.111 | 17.000 | 52,320,000 | 77.161 | 26,320,000 | 0.114 | 25,990,000 | 0.114 |
| 11/06/2026 | 0.076 | 15.860 | 21,730,000 | 74.512 | 10,510,000 | 0.073 | 11,220,000 | 0.074 |
| 10/06/2026 | 0.075 | 15.570 | 27,410,000 | 75.897 | 13,050,000 | 0.076 | 13,050,000 | 0.076 |
| 09/06/2026 | 0.082 | 15.530 | 20,020,000 | 80.290 | 9,890,000 | 0.081 | 9,890,000 | 0.081 |
| 08/06/2026 | 0.088 | 15.780 | 50,940,000 | 78.139 | 22,590,000 | 0.082 | 27,350,000 | 0.083 |
| 05/06/2026 | 0.101 | 16.380 | 22,220,000 | 77.145 | 10,450,000 | 0.103 | 10,970,000 | 0.104 |
| 04/06/2026 | 0.121 | 17.420 | 6,780,000 | 75.119 | 3,240,000 | 0.112 | 3,240,000 | 0.109 |
| 03/06/2026 | 0.111 | 16.480 | 40,000 | 78.728 | 40,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
