13118 復電麥銀七一購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.074 | 28.240 | 9,885,000 | 92.570 | ||||
| 15/06/2026 | 0.078 | 28.700 | 15,765,000 | 92.661 | 7,700,000 | 0.075 | 8,065,000 | 0.074 |
| 12/06/2026 | 0.067 | 26.800 | 4,760,000 | 93.892 | 2,380,000 | 0.068 | 2,380,000 | 0.068 |
| 11/06/2026 | 0.064 | 26.680 | 5,560,000 | 92.304 | 2,780,000 | 0.062 | 2,780,000 | 0.062 |
| 10/06/2026 | 0.067 | 27.120 | 14,660,000 | 92.034 | 7,330,000 | 0.064 | 7,330,000 | 0.064 |
| 09/06/2026 | 0.069 | 27.120 | 11,700,000 | 93.109 | 5,850,000 | 0.071 | 5,850,000 | 0.070 |
| 08/06/2026 | 0.066 | 26.840 | 21,650,000 | 92.278 | 10,825,000 | 0.069 | 10,825,000 | 0.069 |
| 05/06/2026 | 0.083 | 28.800 | 16,615,000 | 93.035 | 8,260,000 | 0.090 | 8,310,000 | 0.090 |
| 04/06/2026 | 0.094 | 30.200 | 13,300,000 | 92.603 | 6,650,000 | 0.097 | 6,650,000 | 0.097 |
| 03/06/2026 | 0.102 | 31.080 | 21,940,000 | 92.644 | 10,970,000 | 0.106 | 10,970,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
