13127 建板花旗六乙購Ｂ (認購證)
按盤價 
0.420 +0.010 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.410 | 80.200 | 40,585,000 | 107.976 | 8,605,000 | 0.272 | 25,105,000 | 0.335 |
| 12/06/2026 | 0.187 | 65.600 | 37,910,000 | 89.177 | 14,812,500 | 0.209 | 19,345,000 | 0.208 |
| 11/06/2026 | 0.205 | 67.200 | 109,925,000 | 91.281 | 39,007,500 | 0.168 | 61,540,000 | 0.173 |
| 10/06/2026 | 0.148 | 60.670 | 189,907,500 | 89.051 | 90,277,500 | 0.162 | 93,490,000 | 0.162 |
| 09/06/2026 | 0.171 | 62.470 | 182,780,000 | 91.438 | 87,295,000 | 0.171 | 90,240,000 | 0.171 |
| 08/06/2026 | 0.122 | 55.420 | 122,880,000 | 92.668 | 58,942,500 | 0.108 | 62,175,000 | 0.108 |
| 05/06/2026 | 0.087 | 49.390 | 64,375,000 | 93.204 | 31,677,500 | 0.100 | 32,400,000 | 0.100 |
| 04/06/2026 | 0.116 | 53.870 | 9,150,000 | 93.254 | 4,710,000 | 0.116 | 4,340,000 | 0.116 |
| 03/06/2026 | 0.117 | 53.720 | 3,900,000 | 93.717 | 1,740,000 | 0.107 | 2,160,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
