| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 40.160 | 0 | 152.955 | ||||
| 22/09/2026 | 0.010 | 42.900 | 0 | 143.332 | ||||
| 21/09/2026 | 0.010 | 42.580 | 0 | 143.284 | ||||
| 18/09/2026 | 0.010 | 37.940 | 0 | 154.901 | ||||
| 17/09/2026 | 0.010 | 33.860 | 0 | 168.251 | ||||
| 16/09/2026 | 0.010 | 32.880 | 0 | 170.863 | ||||
| 15/09/2026 | 0.010 | 32.060 | 0 | 172.939 | ||||
| 14/09/2026 | 0.010 | 33.100 | 0 | 167.837 | ||||
| 11/09/2026 | 0.010 | 35.460 | 0 | 156.299 | ||||
| 10/09/2026 | 0.010 | 37.480 | 0 | 148.657 | ||||
| 09/09/2026 | 0.010 | 38.220 | 0 | 145.424 | ||||
| 08/09/2026 | 0.012 | 38.200 | 0 | 150.413 | ||||
| 07/09/2026 | 0.012 | 41.160 | 0 | 140.414 | ||||
| 04/09/2026 | 0.012 | 41.600 | 200,000 | 136.734 | 200,000 | 0.012 | ||
| 03/09/2026 | 0.015 | 42.080 | 0 | 141.664 | ||||
| 02/09/2026 | 0.017 | 43.300 | 0 | 141.553 | ||||
| 01/09/2026 | 0.020 | 45.920 | 0 | 138.990 | ||||
| 31/08/2026 | 0.020 | 46.620 | 362,000 | 136.275 | 334,000 | 0.018 | 16,000 | 0.018 |
| 28/08/2026 | 0.012 | 39.240 | 42,000 | 138.365 | 42,000 | 0.012 | ||
| 27/08/2026 | 0.012 | 39.260 | 0 | 137.585 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF