13131 壁仞花旗六乙購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.021 | 40.020 | 98,000 | 140.872 | 98,000 | 0.021 | ||
| 06/08/2026 | 0.020 | 37.780 | 0 | 145.255 | ||||
| 05/08/2026 | 0.020 | 37.900 | 208,000 | 144.266 | 84,000 | 0.017 | 44,000 | 0.020 |
| 04/08/2026 | 0.012 | 33.560 | 328,000 | 139.941 | 328,000 | 0.012 | ||
| 03/08/2026 | 0.013 | 31.380 | 110,000 | 149.047 | 110,000 | 0.013 | ||
| 31/07/2026 | 0.015 | 31.180 | 80,000 | 152.829 | 80,000 | 0.015 | ||
| 30/07/2026 | 0.013 | 28.040 | 0 | 158.612 | ||||
| 29/07/2026 | 0.013 | 29.600 | 464,000 | 152.207 | 446,000 | 0.010 | 8,000 | 0.013 |
| 28/07/2026 | 0.014 | 30.920 | 314,000 | 149.501 | 216,000 | 0.013 | 92,000 | 0.014 |
| 27/07/2026 | 0.018 | 34.800 | 138,000 | 144.843 | 38,000 | 0.018 | ||
| 24/07/2026 | 0.023 | 36.660 | 46,000 | 146.396 | 46,000 | 0.023 | ||
| 23/07/2026 | 0.024 | 37.320 | 0 | 145.430 | ||||
| 22/07/2026 | 0.024 | 37.860 | 1,568,000 | 143.210 | 1,440,000 | 0.024 | 128,000 | 0.026 |
| 21/07/2026 | 0.029 | 38.700 | 1,694,000 | 147.756 | 10,000 | 0.022 | 1,654,000 | 0.029 |
| 20/07/2026 | 0.018 | 34.460 | 150,000 | 142.074 | 150,000 | 0.017 | ||
| 17/07/2026 | 0.025 | 35.800 | 876,000 | 148.606 | 534,000 | 0.025 | 312,000 | 0.030 |
| 16/07/2026 | 0.036 | 42.100 | 4,672,000 | 144.134 | 2,140,000 | 0.041 | 2,352,000 | 0.041 |
| 15/07/2026 | 0.036 | 42.480 | 3,610,000 | 142.496 | 1,880,000 | 0.036 | 1,640,000 | 0.036 |
| 14/07/2026 | 0.036 | 42.260 | 3,562,000 | 142.676 | 1,486,000 | 0.038 | 2,076,000 | 0.036 |
| 13/07/2026 | 0.041 | 43.040 | 7,780,000 | 145.813 | 4,166,000 | 0.045 | 3,504,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
