13158 地平中銀六乙購Ａ (認購證)
按盤價 
0.089 +0.006 (+7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.083 | 5.000 | 3,093,000 | 73.686 | 1,383,000 | 0.084 | 1,632,000 | 0.083 |
| 06/08/2026 | 0.096 | 5.150 | 2,127,000 | 74.144 | 1,059,000 | 0.095 | 1,068,000 | 0.093 |
| 05/08/2026 | 0.097 | 5.165 | 12,231,000 | 73.744 | 9,939,000 | 0.100 | 2,214,000 | 0.101 |
| 04/08/2026 | 0.099 | 5.170 | 3,546,000 | 74.119 | 1,707,000 | 0.099 | 1,839,000 | 0.099 |
| 03/08/2026 | 0.096 | 5.135 | 8,676,000 | 73.696 | 687,000 | 0.094 | 7,986,000 | 0.103 |
| 31/07/2026 | 0.102 | 5.170 | 8,487,000 | 74.163 | 8,061,000 | 0.111 | 426,000 | 0.109 |
| 30/07/2026 | 0.106 | 5.220 | 909,000 | 73.830 | 279,000 | 0.107 | 630,000 | 0.109 |
| 29/07/2026 | 0.112 | 5.250 | 597,000 | 74.989 | 231,000 | 0.100 | 264,000 | 0.104 |
| 28/07/2026 | 0.093 | 5.000 | 25,332,000 | 75.119 | 15,768,000 | 0.081 | 9,513,000 | 0.084 |
| 27/07/2026 | 0.065 | 4.620 | 156,000 | 73.956 | 96,000 | 0.059 | 60,000 | 0.054 |
| 24/07/2026 | 0.057 | 4.420 | 540,000 | 75.156 | 384,000 | 0.058 | 156,000 | 0.058 |
| 23/07/2026 | 0.067 | 4.570 | 6,906,000 | 75.412 | 237,000 | 0.067 | 6,318,000 | 0.072 |
| 22/07/2026 | 0.082 | 4.750 | 975,000 | 76.620 | 300,000 | 0.059 | 501,000 | 0.065 |
| 21/07/2026 | 0.062 | 4.450 | 5,739,000 | 76.066 | 1,263,000 | 0.064 | 3,297,000 | 0.063 |
| 20/07/2026 | 0.057 | 4.390 | 4,551,000 | 74.958 | 2,229,000 | 0.059 | 2,211,000 | 0.060 |
| 17/07/2026 | 0.056 | 4.330 | 5,877,000 | 75.432 | 2,757,000 | 0.063 | 2,757,000 | 0.064 |
| 16/07/2026 | 0.074 | 4.610 | 12,906,000 | 75.632 | 4,128,000 | 0.075 | 8,583,000 | 0.077 |
| 15/07/2026 | 0.062 | 4.420 | 0 | 75.310 | ||||
| 14/07/2026 | 0.061 | 4.420 | 1,086,000 | 74.572 | 453,000 | 0.053 | 585,000 | 0.053 |
| 13/07/2026 | 0.060 | 4.420 | 3,348,000 | 73.775 | 1,605,000 | 0.063 | 1,551,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
