13177 聯想匯豐七六購Ａ (認購證)
按盤價 
0.164 -0.015 (-8.380%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.179 | 32.260 | 8,180,000 | 63.896 | 4,070,000 | 0.176 | 4,110,000 | 0.176 |
| 09/09/2026 | 0.181 | 32.420 | 13,860,000 | 63.661 | 6,990,000 | 0.172 | 6,810,000 | 0.171 |
| 08/09/2026 | 0.153 | 30.360 | 11,270,000 | 63.541 | 5,300,000 | 0.153 | 5,740,000 | 0.151 |
| 07/09/2026 | 0.179 | 32.360 | 7,280,000 | 62.852 | 3,290,000 | 0.179 | 3,930,000 | 0.178 |
| 04/09/2026 | 0.180 | 32.400 | 14,930,000 | 62.721 | 7,810,000 | 0.178 | 6,830,000 | 0.179 |
| 03/09/2026 | 0.157 | 30.540 | 8,220,000 | 63.766 | 4,250,000 | 0.162 | 3,950,000 | 0.161 |
| 02/09/2026 | 0.159 | 30.600 | 16,900,000 | 64.246 | 8,370,000 | 0.156 | 8,530,000 | 0.155 |
| 01/09/2026 | 0.158 | 30.580 | 1,770,000 | 63.838 | 800,000 | 0.156 | 940,000 | 0.156 |
| 31/08/2026 | 0.149 | 30.040 | 6,140,000 | 62.787 | 3,070,000 | 0.147 | 3,070,000 | 0.148 |
| 28/08/2026 | 0.151 | 29.960 | 15,860,000 | 63.954 | 7,970,000 | 0.156 | 7,890,000 | 0.156 |
| 27/08/2026 | 0.163 | 30.720 | 13,820,000 | 64.807 | 7,030,000 | 0.166 | 6,590,000 | 0.165 |
| 26/08/2026 | 0.161 | 30.560 | 510,000 | 64.758 | 280,000 | 0.162 | 230,000 | 0.163 |
| 25/08/2026 | 0.165 | 30.800 | 1,110,000 | 65.063 | 210,000 | 0.153 | 900,000 | 0.158 |
| 24/08/2026 | 0.148 | 29.640 | 290,000 | 64.102 | 150,000 | 0.144 | 140,000 | 0.145 |
| 21/08/2026 | 0.151 | 29.780 | 140,000 | 64.350 | 70,000 | 0.151 | 70,000 | 0.152 |
| 20/08/2026 | 0.150 | 29.720 | 50,000 | 64.130 | 50,000 | 0.153 | ||
| 19/08/2026 | 0.155 | 30.120 | 430,000 | 63.913 | 200,000 | 0.153 | 200,000 | 0.165 |
| 18/08/2026 | 0.175 | 31.340 | 830,000 | 65.629 | 220,000 | 0.190 | 520,000 | 0.179 |
| 17/08/2026 | 0.198 | 33.020 | 230,000 | 65.314 | 130,000 | 0.197 | ||
| 14/08/2026 | 0.206 | 33.600 | 2,860,000 | 64.830 | 30,000 | 0.225 | 860,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
