13182 聯想法巴六乙購Ｃ (認購證)
按盤價 
0.109 -0.017 (-13.492%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.126 | 32.260 | 1,028,000 | 78.485 | 828,000 | 0.123 | 200,000 | 0.126 |
| 09/09/2026 | 0.133 | 32.420 | 2,058,000 | 78.769 | 958,000 | 0.117 | 1,092,000 | 0.122 |
| 08/09/2026 | 0.095 | 30.360 | 1,424,000 | 79.056 | 348,000 | 0.091 | 1,064,000 | 0.091 |
| 07/09/2026 | 0.132 | 32.360 | 88,000 | 77.910 | 56,000 | 0.135 | 32,000 | 0.133 |
| 04/09/2026 | 0.137 | 32.400 | 832,000 | 77.425 | 522,000 | 0.137 | 290,000 | 0.140 |
| 03/09/2026 | 0.109 | 30.540 | 136,000 | 79.427 | 136,000 | 0.109 | ||
| 02/09/2026 | 0.112 | 30.600 | 130,000 | 79.417 | 106,000 | 0.105 | 24,000 | 0.111 |
| 01/09/2026 | 0.118 | 30.580 | 462,000 | 80.481 | 260,000 | 0.113 | 202,000 | 0.113 |
| 31/08/2026 | 0.110 | 30.040 | 190,000 | 80.675 | 38,000 | 0.109 | 152,000 | 0.109 |
| 28/08/2026 | 0.112 | 29.960 | 564,000 | 80.227 | 240,000 | 0.113 | 324,000 | 0.115 |
| 27/08/2026 | 0.133 | 30.720 | 148,000 | 80.989 | 138,000 | 0.135 | 10,000 | 0.137 |
| 26/08/2026 | 0.132 | 30.560 | 10,000 | 81.098 | 10,000 | 0.140 | ||
| 25/08/2026 | 0.138 | 30.800 | 168,000 | 80.846 | 24,000 | 0.118 | 144,000 | 0.132 |
| 24/08/2026 | 0.117 | 29.640 | 112,000 | 81.197 | 2,000 | 0.115 | 110,000 | 0.140 |
| 21/08/2026 | 0.125 | 29.780 | 28,000 | 81.139 | 18,000 | 0.133 | 10,000 | 0.136 |
| 20/08/2026 | 0.130 | 29.720 | 530,000 | 82.104 | 390,000 | 0.130 | 134,000 | 0.139 |
| 19/08/2026 | 0.132 | 30.120 | 368,000 | 80.310 | 198,000 | 0.140 | 170,000 | 0.130 |
| 18/08/2026 | 0.165 | 31.340 | 120,000 | 80.882 | 52,000 | 0.176 | 66,000 | 0.175 |
| 17/08/2026 | 0.210 | 33.020 | 230,000 | 80.523 | 122,000 | 0.209 | 106,000 | 0.210 |
| 14/08/2026 | 0.225 | 33.600 | 806,000 | 79.086 | 306,000 | 0.244 | 422,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
