13203 東岳華泰六乙購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.040 | 13.200 | 1,200,000 | 88.305 | 600,000 | 0.048 | 600,000 | 0.048 |
| 07/08/2026 | 0.045 | 13.490 | 2,840,000 | 87.497 | 1,400,000 | 0.049 | 1,440,000 | 0.050 |
| 06/08/2026 | 0.041 | 13.110 | 220,000 | 88.127 | 220,000 | 0.041 | ||
| 05/08/2026 | 0.045 | 13.240 | 0 | 88.884 | ||||
| 04/08/2026 | 0.036 | 12.640 | 10,000 | 88.378 | 10,000 | 0.036 | ||
| 03/08/2026 | 0.028 | 12.160 | 0 | 86.662 | ||||
| 31/07/2026 | 0.026 | 11.860 | 0 | 86.614 | ||||
| 30/07/2026 | 0.024 | 11.620 | 130,000 | 86.700 | 130,000 | 0.024 | ||
| 29/07/2026 | 0.029 | 11.860 | 130,000 | 88.148 | 40,000 | 0.029 | 90,000 | 0.028 |
| 28/07/2026 | 0.026 | 11.550 | 70,000 | 88.192 | 40,000 | 0.030 | 30,000 | 0.027 |
| 27/07/2026 | 0.039 | 12.430 | 10,000 | 89.134 | 10,000 | 0.039 | ||
| 24/07/2026 | 0.041 | 12.440 | 150,000 | 89.181 | 150,000 | 0.042 | ||
| 23/07/2026 | 0.051 | 12.860 | 210,000 | 90.629 | 30,000 | 0.052 | 180,000 | 0.050 |
| 22/07/2026 | 0.047 | 12.600 | 300,000 | 90.449 | 10,000 | 0.048 | 290,000 | 0.055 |
| 21/07/2026 | 0.052 | 12.790 | 230,000 | 91.064 | 10,000 | 0.048 | 220,000 | 0.052 |
| 20/07/2026 | 0.049 | 12.540 | 430,000 | 91.355 | 430,000 | 0.049 | ||
| 17/07/2026 | 0.051 | 12.680 | 410,000 | 90.163 | 360,000 | 0.058 | 50,000 | 0.056 |
| 16/07/2026 | 0.068 | 13.350 | 1,940,000 | 91.893 | 1,070,000 | 0.076 | 870,000 | 0.078 |
| 15/07/2026 | 0.082 | 13.910 | 6,540,000 | 92.325 | 3,220,000 | 0.080 | 3,320,000 | 0.080 |
| 14/07/2026 | 0.079 | 13.790 | 1,690,000 | 91.937 | 770,000 | 0.066 | 920,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
