13203 東岳華泰六乙購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.370 | 22.340 | 3,820,000 | 79.219 | 1,880,000 | 0.361 | 1,860,000 | 0.351 |
| 18/06/2026 | 0.300 | 21.080 | 3,700,000 | 76.931 | 2,440,000 | 0.320 | 990,000 | 0.334 |
| 17/06/2026 | 0.325 | 21.540 | 3,470,000 | 77.202 | 1,320,000 | 0.316 | 2,010,000 | 0.314 |
| 16/06/2026 | 0.305 | 21.060 | 31,200,000 | 77.549 | 17,630,000 | 0.247 | 13,000,000 | 0.236 |
| 15/06/2026 | 0.200 | 18.540 | 18,490,000 | 77.834 | 8,830,000 | 0.194 | 9,420,000 | 0.193 |
| 12/06/2026 | 0.144 | 17.000 | 10,100,000 | 76.678 | 4,790,000 | 0.142 | 5,310,000 | 0.143 |
| 11/06/2026 | 0.100 | 15.860 | 6,150,000 | 73.610 | 3,080,000 | 0.092 | 3,070,000 | 0.093 |
| 10/06/2026 | 0.099 | 15.570 | 29,340,000 | 75.234 | 14,640,000 | 0.096 | 14,700,000 | 0.095 |
| 09/06/2026 | 0.099 | 15.530 | 5,210,000 | 77.569 | 2,600,000 | 0.107 | 2,610,000 | 0.107 |
| 08/06/2026 | 0.106 | 15.780 | 1,080,000 | 75.246 | 540,000 | 0.095 | 540,000 | 0.095 |
| 05/06/2026 | 0.116 | 16.380 | 16,210,000 | 72.882 | 5,030,000 | 0.123 | 11,180,000 | 0.119 |
| 04/06/2026 | 0.144 | 17.420 | 620,000 | 71.864 | 260,000 | 0.141 | 360,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
