| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.011 | 58.050 | 3,080,000 | 67.926 | 270,000 | 0.010 | ||
| 27/07/2026 | 0.016 | 58.650 | 0 | 71.984 | ||||
| 24/07/2026 | 0.016 | 58.350 | 0 | 71.607 | ||||
| 23/07/2026 | 0.016 | 59.500 | 5,860,000 | 69.580 | 4,300,000 | 0.016 | ||
| 22/07/2026 | 0.017 | 58.250 | 0 | 72.132 | ||||
| 21/07/2026 | 0.017 | 57.300 | 5,110,000 | 73.350 | ||||
| 20/07/2026 | 0.012 | 54.800 | 0 | 71.850 | ||||
| 17/07/2026 | 0.012 | 53.950 | 950,000 | 72.362 | 100,000 | 0.010 | ||
| 16/07/2026 | 0.015 | 56.400 | 825,000 | 71.511 | ||||
| 15/07/2026 | 0.013 | 55.550 | 6,165,000 | 70.505 | ||||
| 14/07/2026 | 0.019 | 55.800 | 0 | 75.637 | ||||
| 13/07/2026 | 0.019 | 55.050 | 0 | 76.574 | ||||
| 10/07/2026 | 0.020 | 55.900 | 0 | 75.256 | ||||
| 09/07/2026 | 0.020 | 56.700 | 0 | 73.733 | ||||
| 08/07/2026 | 0.021 | 57.450 | 590,000 | 73.108 | 50,000 | 0.015 | ||
| 07/07/2026 | 0.018 | 55.650 | 305,000 | 73.186 | ||||
| 06/07/2026 | 0.019 | 55.700 | 3,540,000 | 73.715 | 3,200,000 | 0.021 | ||
| 03/07/2026 | 0.026 | 60.050 | 430,000 | 71.477 | ||||
| 02/07/2026 | 0.025 | 59.200 | 70,000 | 71.864 | ||||
| 30/06/2026 | 0.029 | 61.000 | 60,000 | 71.225 | 20,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF