13219 聯想摩通七三購Ａ (認購證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.075 | 23.420 | 290,000 | 81.434 | 130,000 | 0.073 | 160,000 | 0.075 |
| 27/07/2026 | 0.083 | 24.320 | 150,000 | 80.986 | 100,000 | 0.077 | 50,000 | 0.076 |
| 24/07/2026 | 0.083 | 24.340 | 1,040,000 | 80.356 | 600,000 | 0.083 | 430,000 | 0.087 |
| 23/07/2026 | 0.087 | 24.620 | 1,270,000 | 80.999 | 730,000 | 0.100 | 510,000 | 0.096 |
| 22/07/2026 | 0.085 | 24.100 | 41,410,000 | 82.756 | 20,800,000 | 0.088 | 20,560,000 | 0.088 |
| 21/07/2026 | 0.077 | 23.240 | 102,950,000 | 82.691 | 51,610,000 | 0.071 | 51,310,000 | 0.071 |
| 20/07/2026 | 0.061 | 21.420 | 104,220,000 | 82.483 | 52,090,000 | 0.061 | 51,830,000 | 0.061 |
| 17/07/2026 | 0.062 | 21.420 | 1,640,000 | 82.710 | 310,000 | 0.061 | 1,330,000 | 0.063 |
| 16/07/2026 | 0.069 | 22.260 | 101,920,000 | 82.408 | 50,660,000 | 0.076 | 51,230,000 | 0.076 |
| 15/07/2026 | 0.086 | 23.860 | 100,760,000 | 83.707 | 50,090,000 | 0.088 | 50,670,000 | 0.088 |
| 14/07/2026 | 0.080 | 23.160 | 930,000 | 84.074 | 890,000 | 0.076 | 40,000 | 0.083 |
| 13/07/2026 | 0.085 | 23.300 | 490,000 | 86.297 | 410,000 | 0.092 | 80,000 | 0.095 |
| 10/07/2026 | 0.096 | 24.480 | 82,040,000 | 85.371 | 40,660,000 | 0.104 | 41,190,000 | 0.104 |
| 09/07/2026 | 0.092 | 24.040 | 100,430,000 | 85.464 | 50,400,000 | 0.086 | 50,010,000 | 0.086 |
| 08/07/2026 | 0.076 | 22.320 | 81,950,000 | 85.583 | 40,990,000 | 0.078 | 40,720,000 | 0.078 |
| 07/07/2026 | 0.063 | 20.880 | 990,000 | 85.177 | 820,000 | 0.064 | 170,000 | 0.064 |
| 06/07/2026 | 0.059 | 20.460 | 181,460,000 | 84.623 | 90,090,000 | 0.060 | 91,360,000 | 0.060 |
| 03/07/2026 | 0.068 | 21.300 | 1,150,000 | 85.532 | 370,000 | 0.066 | 710,000 | 0.067 |
| 02/07/2026 | 0.075 | 22.020 | 1,650,000 | 85.777 | 1,100,000 | 0.073 | 550,000 | 0.079 |
| 30/06/2026 | 0.085 | 23.020 | 3,330,000 | 85.861 | 2,370,000 | 0.077 | 820,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
