13229 寧德中銀六九購Ａ (認購證)
按盤價 
0.156 -0.015 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.171 | 665.000 | 1,860,000 | 40.076 | 375,000 | 0.169 | 1,360,000 | 0.161 |
| 06/05/2026 | 0.178 | 669.000 | 4,005,000 | 40.505 | 2,060,000 | 0.163 | 1,440,000 | 0.172 |
| 05/05/2026 | 0.161 | 655.000 | 2,275,000 | 40.705 | 1,030,000 | 0.156 | 640,000 | 0.155 |
| 04/05/2026 | 0.133 | 631.500 | 3,165,000 | 40.542 | 1,300,000 | 0.127 | 1,350,000 | 0.130 |
| 30/04/2026 | 0.111 | 608.000 | 2,820,000 | 41.006 | 5,000 | 0.130 | 2,595,000 | 0.112 |
| 29/04/2026 | 0.127 | 627.500 | 2,985,000 | 39.310 | 525,000 | 0.125 | 2,305,000 | 0.122 |
| 28/04/2026 | 0.130 | 629.000 | 4,175,000 | 39.592 | 1,110,000 | 0.125 | 2,305,000 | 0.127 |
| 27/04/2026 | 0.167 | 675.500 | 2,270,000 | 32.878 | 1,140,000 | 0.161 | ||
| 24/04/2026 | 0.192 | 695.000 | 1,530,000 | 31.615 | 890,000 | 0.177 | ||
| 23/04/2026 | 0.196 | 702.500 | 235,000 | 28.968 | 90,000 | 0.196 | 105,000 | 0.202 |
| 22/04/2026 | 0.196 | 699.000 | 2,045,000 | 30.713 | 100,000 | 0.210 | 1,635,000 | 0.200 |
| 21/04/2026 | 0.243 | 736.000 | 3,550,000 | 26.046 | 2,660,000 | 0.246 | 115,000 | 0.259 |
| 20/04/2026 | 0.201 | 702.500 | 1,310,000 | 30.553 | 700,000 | 0.204 | 285,000 | 0.207 |
| 17/04/2026 | 0.188 | 692.000 | 1,695,000 | 31.073 | 1,690,000 | 0.196 | ||
| 16/04/2026 | 0.227 | 714.500 | 5,875,000 | 32.759 | 3,080,000 | 0.231 | 315,000 | 0.228 |
| 15/04/2026 | 0.157 | 655.500 | 405,000 | 36.558 | 60,000 | 0.153 | ||
| 14/04/2026 | 0.153 | 660.000 | 1,960,000 | 33.675 | 500,000 | 0.144 | ||
| 13/04/2026 | 0.186 | 682.500 | 3,155,000 | 34.495 | 800,000 | 0.195 | 1,655,000 | 0.188 |
| 10/04/2026 | 0.178 | 681.500 | 4,500,000 | 35.391 | 2,550,000 | 0.163 | 585,000 | 0.168 |
| 09/04/2026 | 0.129 | 625.117 | 205,000 | 38.317 | 205,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
