13243 聯想瑞銀六乙購Ａ (認購證)
按盤價 
0.129 -0.018 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.147 | 32.260 | 440,000 | 83.007 | 220,000 | 0.143 | 40,000 | 0.142 |
| 09/09/2026 | 0.151 | 32.420 | 3,440,000 | 82.551 | 2,340,000 | 0.130 | 440,000 | 0.140 |
| 08/09/2026 | 0.109 | 30.360 | 11,020,000 | 82.608 | 3,620,000 | 0.100 | 6,160,000 | 0.101 |
| 07/09/2026 | 0.157 | 32.360 | 0 | 83.088 | ||||
| 04/09/2026 | 0.160 | 32.400 | 1,340,000 | 82.061 | 700,000 | 0.158 | 440,000 | 0.158 |
| 03/09/2026 | 0.125 | 30.540 | 300,000 | 83.156 | 80,000 | 0.141 | 180,000 | 0.130 |
| 02/09/2026 | 0.129 | 30.600 | 700,000 | 83.308 | 320,000 | 0.130 | 380,000 | 0.122 |
| 01/09/2026 | 0.132 | 30.580 | 360,000 | 83.631 | 360,000 | 0.124 | ||
| 31/08/2026 | 0.122 | 30.040 | 60,000 | 83.490 | 60,000 | 0.122 | ||
| 28/08/2026 | 0.128 | 29.960 | 100,000 | 83.891 | 100,000 | 0.132 | ||
| 27/08/2026 | 0.152 | 30.720 | 500,000 | 84.956 | 220,000 | 0.158 | 280,000 | 0.154 |
| 26/08/2026 | 0.152 | 30.560 | 1,040,000 | 85.283 | 720,000 | 0.156 | 140,000 | 0.151 |
| 25/08/2026 | 0.162 | 30.800 | 200,000 | 85.713 | 200,000 | 0.139 | ||
| 24/08/2026 | 0.140 | 29.640 | 420,000 | 86.304 | 60,000 | 0.140 | 360,000 | 0.145 |
| 21/08/2026 | 0.145 | 29.780 | 520,000 | 85.417 | 140,000 | 0.158 | 380,000 | 0.146 |
| 20/08/2026 | 0.148 | 29.720 | 840,000 | 85.908 | 400,000 | 0.149 | 320,000 | 0.146 |
| 19/08/2026 | 0.157 | 30.120 | 580,000 | 85.425 | 180,000 | 0.172 | 380,000 | 0.172 |
| 18/08/2026 | 0.192 | 31.340 | 620,000 | 85.808 | 100,000 | 0.196 | 500,000 | 0.203 |
| 17/08/2026 | 0.246 | 33.020 | 1,300,000 | 86.300 | 1,300,000 | 0.255 | ||
| 14/08/2026 | 0.275 | 33.600 | 180,000 | 86.688 | 80,000 | 0.285 | 100,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
