13243 聯想瑞銀六乙購Ａ (認購證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.073 | 23.420 | 360,000 | 89.158 | 80,000 | 0.075 | 280,000 | 0.070 |
| 27/07/2026 | 0.081 | 24.320 | 320,000 | 87.127 | 140,000 | 0.076 | 180,000 | 0.078 |
| 24/07/2026 | 0.084 | 24.340 | 820,000 | 86.888 | 200,000 | 0.086 | 580,000 | 0.087 |
| 23/07/2026 | 0.091 | 24.620 | 1,260,000 | 87.238 | 560,000 | 0.116 | 400,000 | 0.105 |
| 22/07/2026 | 0.092 | 24.100 | 1,840,000 | 89.566 | 900,000 | 0.092 | 560,000 | 0.092 |
| 21/07/2026 | 0.078 | 23.240 | 1,820,000 | 89.157 | 1,620,000 | 0.070 | 80,000 | 0.066 |
| 20/07/2026 | 0.052 | 21.420 | 2,880,000 | 88.212 | 1,200,000 | 0.061 | 1,240,000 | 0.061 |
| 17/07/2026 | 0.052 | 21.420 | 1,860,000 | 87.238 | 820,000 | 0.054 | 1,040,000 | 0.054 |
| 16/07/2026 | 0.062 | 22.260 | 1,740,000 | 86.801 | 420,000 | 0.068 | 1,240,000 | 0.065 |
| 15/07/2026 | 0.082 | 23.860 | 2,460,000 | 85.588 | 1,380,000 | 0.084 | 560,000 | 0.084 |
| 14/07/2026 | 0.071 | 23.160 | 3,180,000 | 85.160 | 1,260,000 | 0.070 | 1,780,000 | 0.065 |
| 13/07/2026 | 0.075 | 23.300 | 2,600,000 | 85.462 | 1,200,000 | 0.092 | 1,200,000 | 0.079 |
| 10/07/2026 | 0.092 | 24.480 | 5,140,000 | 84.120 | 2,520,000 | 0.102 | 2,260,000 | 0.099 |
| 09/07/2026 | 0.090 | 24.040 | 5,520,000 | 85.235 | 3,040,000 | 0.080 | 1,540,000 | 0.083 |
| 08/07/2026 | 0.061 | 22.320 | 5,060,000 | 83.824 | 2,980,000 | 0.057 | 1,800,000 | 0.058 |
| 07/07/2026 | 0.044 | 20.880 | 2,600,000 | 83.423 | 1,820,000 | 0.045 | 180,000 | 0.045 |
| 06/07/2026 | 0.038 | 20.460 | 3,500,000 | 82.315 | 800,000 | 0.038 | 2,400,000 | 0.038 |
| 03/07/2026 | 0.046 | 21.300 | 6,600,000 | 81.320 | 2,320,000 | 0.048 | 2,620,000 | 0.047 |
| 02/07/2026 | 0.056 | 22.020 | 4,220,000 | 81.723 | 2,180,000 | 0.057 | 1,540,000 | 0.060 |
| 30/06/2026 | 0.071 | 23.020 | 7,800,000 | 81.770 | 1,660,000 | 0.063 | 5,400,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
