13245 騰訊中銀七三購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.011 | 447.800 | 670,000 | 39.177 | ||||
| 26/08/2026 | 0.012 | 445.400 | 800,000 | 40.328 | ||||
| 25/08/2026 | 0.010 | 442.000 | 620,000 | 39.090 | ||||
| 24/08/2026 | 0.011 | 440.000 | 1,895,000 | 40.220 | ||||
| 21/08/2026 | 0.012 | 457.000 | 270,000 | 37.853 | ||||
| 20/08/2026 | 0.013 | 451.400 | 500,000 | 39.485 | ||||
| 19/08/2026 | 0.012 | 447.200 | 3,390,000 | 39.319 | ||||
| 18/08/2026 | 0.012 | 442.400 | 135,000 | 40.060 | ||||
| 17/08/2026 | 0.014 | 446.400 | 1,785,000 | 40.829 | ||||
| 14/08/2026 | 0.012 | 440.000 | 1,670,000 | 40.076 | ||||
| 13/08/2026 | 0.012 | 441.000 | 7,430,000 | 39.808 | ||||
| 12/08/2026 | 0.014 | 461.600 | 1,100,000 | 37.738 | ||||
| 11/08/2026 | 0.016 | 470.800 | 6,890,000 | 37.430 | ||||
| 10/08/2026 | 0.016 | 481.400 | 560,000 | 35.560 | ||||
| 07/08/2026 | 0.016 | 478.800 | 1,500,000 | 35.734 | ||||
| 06/08/2026 | 0.019 | 479.200 | 675,000 | 37.372 | ||||
| 05/08/2026 | 0.022 | 492.200 | 2,380,000 | 36.689 | ||||
| 04/08/2026 | 0.019 | 487.600 | 2,600,000 | 35.763 | ||||
| 03/08/2026 | 0.021 | 490.400 | 3,770,000 | 36.291 | ||||
| 31/07/2026 | 0.018 | 475.200 | 640,000 | 36.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
