13249 騰訊中銀七七購Ｂ (認購證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.079 | 425.600 | 880,000 | 33.795 | 640,000 | 0.080 | ||
| 09/09/2026 | 0.086 | 434.000 | 640,000 | 33.351 | 470,000 | 0.086 | ||
| 08/09/2026 | 0.089 | 435.400 | 450,000 | 33.800 | 225,000 | 0.088 | 10,000 | 0.090 |
| 07/09/2026 | 0.092 | 438.400 | 145,000 | 33.718 | ||||
| 04/09/2026 | 0.097 | 442.800 | 340,000 | 33.658 | 50,000 | 0.095 | ||
| 03/09/2026 | 0.087 | 433.000 | 1,320,000 | 33.609 | 355,000 | 0.091 | ||
| 02/09/2026 | 0.094 | 438.200 | 50,000 | 34.095 | 50,000 | 0.094 | ||
| 01/09/2026 | 0.097 | 441.400 | 225,000 | 33.995 | ||||
| 31/08/2026 | 0.109 | 453.000 | 3,560,000 | 33.762 | 2,480,000 | 0.107 | 870,000 | 0.108 |
| 28/08/2026 | 0.112 | 455.200 | 1,015,000 | 33.735 | 20,000 | 0.113 | ||
| 27/08/2026 | 0.105 | 447.800 | 135,000 | 34.038 | 30,000 | 0.106 | ||
| 26/08/2026 | 0.103 | 445.400 | 3,230,000 | 34.159 | 1,500,000 | 0.102 | ||
| 25/08/2026 | 0.099 | 442.000 | 770,000 | 34.008 | ||||
| 24/08/2026 | 0.100 | 440.000 | 5,060,000 | 34.908 | 3,900,000 | 0.101 | ||
| 21/08/2026 | 0.115 | 457.000 | 40,000 | 33.618 | ||||
| 20/08/2026 | 0.112 | 451.400 | 1,195,000 | 34.556 | 880,000 | 0.113 | ||
| 19/08/2026 | 0.106 | 447.200 | 5,000 | 34.073 | ||||
| 18/08/2026 | 0.101 | 442.400 | 105,000 | 34.109 | ||||
| 17/08/2026 | 0.106 | 446.400 | 505,000 | 34.265 | ||||
| 14/08/2026 | 0.100 | 440.000 | 980,000 | 34.333 | 580,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
