13252 聯想摩利六乙購Ａ (認購證)
按盤價 
0.212 -0.038 (-15.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.250 | 32.260 | 72,398,000 | 66.762 | 35,076,000 | 0.244 | 33,828,000 | 0.242 |
| 09/09/2026 | 0.255 | 32.420 | 31,902,000 | 66.109 | 14,540,000 | 0.229 | 9,368,000 | 0.232 |
| 08/09/2026 | 0.193 | 30.360 | 98,956,000 | 68.323 | 42,400,000 | 0.176 | 50,190,000 | 0.175 |
| 07/09/2026 | 0.275 | 32.360 | 8,658,000 | 68.969 | 3,920,000 | 0.271 | 4,738,000 | 0.268 |
| 04/09/2026 | 0.280 | 32.400 | 6,104,000 | 68.299 | 4,302,000 | 0.264 | 986,000 | 0.274 |
| 03/09/2026 | 0.220 | 30.540 | 54,024,000 | 70.024 | 25,318,000 | 0.227 | 28,200,000 | 0.227 |
| 02/09/2026 | 0.230 | 30.600 | 32,886,000 | 70.983 | 17,006,000 | 0.215 | 15,422,000 | 0.212 |
| 01/09/2026 | 0.234 | 30.580 | 36,078,000 | 71.428 | 16,868,000 | 0.227 | 19,134,000 | 0.227 |
| 31/08/2026 | 0.210 | 30.040 | 31,666,000 | 70.251 | 15,820,000 | 0.209 | 15,830,000 | 0.208 |
| 28/08/2026 | 0.218 | 29.960 | 18,372,000 | 71.007 | 9,382,000 | 0.228 | 8,968,000 | 0.227 |
| 27/08/2026 | 0.255 | 30.720 | 2,350,000 | 72.124 | 1,058,000 | 0.263 | 1,292,000 | 0.266 |
| 26/08/2026 | 0.255 | 30.560 | 1,100,000 | 72.757 | 596,000 | 0.265 | 454,000 | 0.265 |
| 25/08/2026 | 0.265 | 30.800 | 26,814,000 | 72.504 | 13,428,000 | 0.226 | 13,232,000 | 0.223 |
| 24/08/2026 | 0.232 | 29.640 | 54,256,000 | 73.904 | 26,648,000 | 0.228 | 27,206,000 | 0.228 |
| 21/08/2026 | 0.240 | 29.780 | 23,568,000 | 73.285 | 11,276,000 | 0.240 | 11,896,000 | 0.239 |
| 20/08/2026 | 0.245 | 29.720 | 18,482,000 | 74.123 | 8,748,000 | 0.244 | 9,242,000 | 0.243 |
| 19/08/2026 | 0.255 | 30.120 | 3,296,000 | 72.944 | 1,772,000 | 0.274 | 1,436,000 | 0.283 |
| 18/08/2026 | 0.325 | 31.340 | 9,218,000 | 75.815 | 4,398,000 | 0.364 | 4,724,000 | 0.369 |
| 17/08/2026 | 0.415 | 33.020 | 5,432,000 | 77.365 | 2,610,000 | 0.433 | 2,786,000 | 0.438 |
| 14/08/2026 | 0.455 | 33.600 | 7,920,000 | 77.825 | 3,880,000 | 0.481 | 3,910,000 | 0.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
