13262 聯想法興七三沽Ａ (認沽證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.038 | 32.260 | 700,000 | 67.453 | 700,000 | 0.038 | ||
| 09/09/2026 | 0.039 | 32.420 | 0 | 68.564 | ||||
| 08/09/2026 | 0.044 | 30.360 | 0 | 66.290 | ||||
| 07/09/2026 | 0.040 | 32.360 | 0 | 68.892 | ||||
| 04/09/2026 | 0.040 | 32.400 | 790,000 | 68.533 | 410,000 | 0.040 | 380,000 | 0.041 |
| 03/09/2026 | 0.046 | 30.540 | 2,890,000 | 67.650 | 1,500,000 | 0.044 | 1,360,000 | 0.043 |
| 02/09/2026 | 0.046 | 30.600 | 5,920,000 | 67.685 | 2,960,000 | 0.048 | 2,960,000 | 0.048 |
| 01/09/2026 | 0.047 | 30.580 | 210,000 | 68.187 | 210,000 | 0.048 | ||
| 31/08/2026 | 0.049 | 30.040 | 100,000 | 67.858 | 100,000 | 0.049 | ||
| 28/08/2026 | 0.049 | 29.960 | 850,000 | 67.158 | 850,000 | 0.049 | ||
| 27/08/2026 | 0.047 | 30.720 | 630,000 | 67.868 | 630,000 | 0.046 | ||
| 26/08/2026 | 0.048 | 30.560 | 0 | 67.989 | ||||
| 25/08/2026 | 0.048 | 30.800 | 960,000 | 68.547 | 940,000 | 0.050 | 20,000 | 0.052 |
| 24/08/2026 | 0.053 | 29.640 | 300,000 | 68.491 | 300,000 | 0.052 | ||
| 21/08/2026 | 0.052 | 29.780 | 370,000 | 67.774 | 360,000 | 0.052 | 10,000 | 0.052 |
| 20/08/2026 | 0.054 | 29.720 | 2,130,000 | 68.900 | 1,070,000 | 0.053 | 1,040,000 | 0.053 |
| 19/08/2026 | 0.053 | 30.120 | 8,840,000 | 69.292 | 6,930,000 | 0.049 | 1,840,000 | 0.051 |
| 18/08/2026 | 0.050 | 31.340 | 1,360,000 | 70.558 | 850,000 | 0.049 | 510,000 | 0.047 |
| 17/08/2026 | 0.048 | 33.020 | 7,260,000 | 73.525 | 1,780,000 | 0.046 | 5,480,000 | 0.048 |
| 14/08/2026 | 0.047 | 33.600 | 7,960,000 | 73.801 | 1,280,000 | 0.045 | 6,680,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
