13281 紫國麥銀六乙購Ａ (認購證)
按盤價 
0.216 +0.034 (+18.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.182 | 137.100 | 310,000 | 81.684 | 230,000 | 0.155 | 80,000 | 0.153 |
| 06/08/2026 | 0.156 | 131.400 | 32,930,000 | 81.017 | 15,770,000 | 0.163 | 15,880,000 | 0.163 |
| 05/08/2026 | 0.153 | 129.000 | 106,660,000 | 82.880 | 53,220,000 | 0.143 | 53,210,000 | 0.142 |
| 04/08/2026 | 0.108 | 117.100 | 26,490,000 | 82.499 | 13,210,000 | 0.103 | 13,260,000 | 0.103 |
| 03/08/2026 | 0.102 | 117.000 | 1,400,000 | 80.146 | 700,000 | 0.097 | 700,000 | 0.099 |
| 31/07/2026 | 0.112 | 118.200 | 36,660,000 | 81.457 | 18,330,000 | 0.116 | 18,330,000 | 0.116 |
| 30/07/2026 | 0.112 | 118.200 | 51,150,000 | 81.184 | 25,610,000 | 0.119 | 25,540,000 | 0.120 |
| 29/07/2026 | 0.112 | 117.700 | 40,370,000 | 81.526 | 20,210,000 | 0.107 | 19,880,000 | 0.107 |
| 28/07/2026 | 0.101 | 114.200 | 29,110,000 | 81.562 | 14,460,000 | 0.099 | 14,510,000 | 0.099 |
| 27/07/2026 | 0.114 | 118.500 | 19,260,000 | 80.722 | 8,940,000 | 0.112 | 9,090,000 | 0.111 |
| 24/07/2026 | 0.105 | 115.000 | 840,000 | 80.996 | 140,000 | 0.104 | 420,000 | 0.101 |
| 23/07/2026 | 0.122 | 119.500 | 24,230,000 | 81.184 | 11,960,000 | 0.124 | 12,010,000 | 0.124 |
| 22/07/2026 | 0.124 | 118.200 | 74,820,000 | 83.189 | 37,440,000 | 0.132 | 37,300,000 | 0.131 |
| 21/07/2026 | 0.089 | 108.200 | 50,160,000 | 82.394 | 25,020,000 | 0.078 | 25,140,000 | 0.078 |
| 20/07/2026 | 0.060 | 97.950 | 11,860,000 | 81.709 | 5,880,000 | 0.057 | 5,980,000 | 0.057 |
| 17/07/2026 | 0.059 | 96.500 | 18,040,000 | 82.170 | 9,000,000 | 0.061 | 9,020,000 | 0.061 |
| 16/07/2026 | 0.080 | 103.500 | 42,450,000 | 83.092 | 21,210,000 | 0.083 | 21,240,000 | 0.082 |
| 15/07/2026 | 0.069 | 99.200 | 19,940,000 | 83.187 | 10,230,000 | 0.073 | 9,710,000 | 0.073 |
| 14/07/2026 | 0.071 | 103.000 | 9,180,000 | 79.428 | 4,400,000 | 0.066 | 4,780,000 | 0.066 |
| 13/07/2026 | 0.071 | 97.500 | 12,000,000 | 85.700 | 5,930,000 | 0.069 | 6,070,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
