13305 金軟摩利六乙購Ａ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.055 | 24.400 | 130,000 | 58.637 | 130,000 | 0.055 | ||
| 26/08/2026 | 0.055 | 24.460 | 1,900,000 | 58.026 | 800,000 | 0.056 | 1,100,000 | 0.062 |
| 25/08/2026 | 0.056 | 24.400 | 1,292,000 | 58.365 | 600,000 | 0.050 | 692,000 | 0.049 |
| 24/08/2026 | 0.045 | 23.680 | 634,000 | 58.004 | 300,000 | 0.047 | 334,000 | 0.049 |
| 21/08/2026 | 0.060 | 24.560 | 3,290,000 | 57.625 | 1,680,000 | 0.052 | 1,610,000 | 0.050 |
| 20/08/2026 | 0.054 | 24.040 | 6,020,000 | 58.112 | 3,010,000 | 0.066 | 3,010,000 | 0.066 |
| 19/08/2026 | 0.083 | 25.560 | 3,800,000 | 58.169 | 1,900,000 | 0.080 | 1,900,000 | 0.079 |
| 18/08/2026 | 0.090 | 25.760 | 9,102,000 | 58.566 | 4,560,000 | 0.082 | 4,502,000 | 0.082 |
| 17/08/2026 | 0.100 | 26.120 | 5,750,000 | 58.700 | 2,900,000 | 0.101 | 2,850,000 | 0.101 |
| 14/08/2026 | 0.110 | 26.440 | 9,280,000 | 58.365 | 4,640,000 | 0.110 | 4,640,000 | 0.110 |
| 13/08/2026 | 0.113 | 26.540 | 8,562,000 | 58.197 | 4,248,000 | 0.124 | 4,276,000 | 0.125 |
| 12/08/2026 | 0.138 | 27.420 | 7,464,000 | 58.137 | 3,730,000 | 0.144 | 3,734,000 | 0.145 |
| 11/08/2026 | 0.163 | 28.140 | 9,920,000 | 58.422 | 4,960,000 | 0.170 | 4,960,000 | 0.169 |
| 10/08/2026 | 0.180 | 28.620 | 21,422,000 | 58.358 | 10,708,000 | 0.180 | 10,706,000 | 0.178 |
| 07/08/2026 | 0.147 | 27.540 | 20,954,000 | 57.858 | 10,416,000 | 0.144 | 10,532,000 | 0.143 |
| 06/08/2026 | 0.143 | 27.340 | 29,022,000 | 57.964 | 14,484,000 | 0.157 | 14,528,000 | 0.158 |
| 05/08/2026 | 0.187 | 28.620 | 62,886,000 | 58.246 | 33,116,000 | 0.193 | 29,570,000 | 0.194 |
| 04/08/2026 | 0.184 | 28.500 | 46,518,000 | 58.174 | 23,724,000 | 0.174 | 22,540,000 | 0.174 |
| 03/08/2026 | 0.176 | 28.140 | 41,230,000 | 58.615 | 20,570,000 | 0.163 | 20,560,000 | 0.162 |
| 31/07/2026 | 0.135 | 26.760 | 21,164,000 | 58.108 | 8,100,000 | 0.120 | 12,984,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
