13314 騰訊匯豐六乙沽Ｃ (認沽證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.070 | 425.600 | 4,600,000 | 34.815 | 2,180,000 | 0.070 | 2,280,000 | 0.069 |
| 09/09/2026 | 0.060 | 434.000 | 2,080,000 | 35.260 | 1,290,000 | 0.059 | 600,000 | 0.057 |
| 08/09/2026 | 0.058 | 435.400 | 9,260,000 | 35.069 | 4,420,000 | 0.059 | 4,390,000 | 0.058 |
| 07/09/2026 | 0.056 | 438.400 | 2,250,000 | 35.332 | 1,300,000 | 0.055 | 510,000 | 0.054 |
| 04/09/2026 | 0.051 | 442.800 | 41,690,000 | 34.923 | 19,750,000 | 0.053 | 20,530,000 | 0.052 |
| 03/09/2026 | 0.065 | 433.000 | 18,570,000 | 34.852 | 8,880,000 | 0.058 | 9,450,000 | 0.057 |
| 02/09/2026 | 0.059 | 438.200 | 5,930,000 | 34.985 | 2,870,000 | 0.063 | 3,060,000 | 0.063 |
| 01/09/2026 | 0.059 | 441.400 | 1,340,000 | 35.679 | 810,000 | 0.062 | 530,000 | 0.061 |
| 31/08/2026 | 0.055 | 453.000 | 150,000 | 37.750 | 30,000 | 0.057 | 120,000 | 0.055 |
| 28/08/2026 | 0.051 | 455.200 | 110,000 | 36.873 | 110,000 | 0.051 | ||
| 27/08/2026 | 0.059 | 447.800 | 36,350,000 | 36.519 | 18,370,000 | 0.060 | 17,980,000 | 0.060 |
| 26/08/2026 | 0.063 | 445.400 | 35,410,000 | 36.518 | 17,350,000 | 0.061 | 17,870,000 | 0.061 |
| 25/08/2026 | 0.073 | 442.000 | 2,100,000 | 37.327 | 1,100,000 | 0.071 | 1,000,000 | 0.072 |
| 24/08/2026 | 0.071 | 440.000 | 390,000 | 36.234 | 360,000 | 0.071 | ||
| 21/08/2026 | 0.051 | 457.000 | 50,000 | 36.107 | 50,000 | 0.061 | ||
| 20/08/2026 | 0.057 | 451.400 | 110,000 | 35.847 | 110,000 | 0.057 | ||
| 19/08/2026 | 0.065 | 447.200 | 32,290,000 | 36.204 | 16,040,000 | 0.068 | 16,250,000 | 0.068 |
| 18/08/2026 | 0.072 | 442.400 | 160,000 | 36.073 | 100,000 | 0.078 | 60,000 | 0.079 |
| 17/08/2026 | 0.067 | 446.400 | 99,330,000 | 36.042 | 49,570,000 | 0.073 | 49,760,000 | 0.073 |
| 14/08/2026 | 0.081 | 440.000 | 14,190,000 | 36.387 | 7,070,000 | 0.081 | 7,120,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
