13318 騰訊法興七四沽Ａ (認沽證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.102 | 425.600 | 500,000 | 31.854 | 300,000 | 0.101 | 200,000 | 0.101 |
| 09/09/2026 | 0.094 | 434.000 | 400,000 | 31.850 | 300,000 | 0.093 | 50,000 | 0.094 |
| 08/09/2026 | 0.093 | 435.400 | 50,000 | 31.906 | 50,000 | 0.093 | ||
| 07/09/2026 | 0.091 | 438.400 | 200,000 | 32.120 | 100,000 | 0.091 | 100,000 | 0.091 |
| 04/09/2026 | 0.087 | 442.800 | 350,000 | 31.925 | 50,000 | 0.089 | 300,000 | 0.088 |
| 03/09/2026 | 0.096 | 433.000 | 450,000 | 31.911 | 200,000 | 0.095 | 250,000 | 0.093 |
| 02/09/2026 | 0.093 | 438.200 | 30,600,000 | 32.497 | 30,300,000 | 0.093 | 300,000 | 0.095 |
| 01/09/2026 | 0.089 | 441.400 | 5,450,000 | 31.959 | 5,200,000 | 0.089 | 100,000 | 0.090 |
| 31/08/2026 | 0.083 | 453.000 | 10,600,000 | 33.231 | 5,550,000 | 0.085 | 5,050,000 | 0.083 |
| 28/08/2026 | 0.080 | 455.200 | 7,150,000 | 32.628 | 250,000 | 0.081 | 6,800,000 | 0.079 |
| 27/08/2026 | 0.086 | 447.800 | 3,350,000 | 32.567 | 200,000 | 0.086 | 3,150,000 | 0.087 |
| 26/08/2026 | 0.088 | 445.400 | 400,000 | 32.504 | 150,000 | 0.088 | 200,000 | 0.089 |
| 25/08/2026 | 0.094 | 442.000 | 3,950,000 | 33.485 | 3,900,000 | 0.095 | 50,000 | 0.094 |
| 24/08/2026 | 0.094 | 440.000 | 2,550,000 | 32.818 | 450,000 | 0.094 | 2,000,000 | 0.093 |
| 21/08/2026 | 0.081 | 457.000 | 1,100,000 | 33.048 | 50,000 | 0.087 | 1,050,000 | 0.081 |
| 20/08/2026 | 0.084 | 451.400 | 1,250,000 | 32.496 | 350,000 | 0.085 | 850,000 | 0.084 |
| 19/08/2026 | 0.089 | 447.200 | 1,600,000 | 32.970 | 300,000 | 0.090 | 1,300,000 | 0.090 |
| 18/08/2026 | 0.092 | 442.400 | 150,000 | 32.484 | 50,000 | 0.091 | 50,000 | 0.096 |
| 17/08/2026 | 0.089 | 446.400 | 450,000 | 32.579 | 150,000 | 0.090 | 300,000 | 0.090 |
| 14/08/2026 | 0.095 | 440.000 | 4,800,000 | 32.585 | 2,400,000 | 0.093 | 2,350,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
