13323 聯想瑞銀六乙沽Ａ (認沽證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.033 | 32.260 | 9,570,000 | 70.067 | 470,000 | 0.034 | 9,100,000 | 0.033 |
| 09/09/2026 | 0.034 | 32.420 | 48,530,000 | 71.416 | 11,390,000 | 0.039 | 36,630,000 | 0.036 |
| 08/09/2026 | 0.043 | 30.360 | 13,990,000 | 71.029 | 6,280,000 | 0.047 | 6,910,000 | 0.048 |
| 07/09/2026 | 0.035 | 32.360 | 2,060,000 | 71.569 | 1,990,000 | 0.034 | 10,000 | 0.037 |
| 04/09/2026 | 0.036 | 32.400 | 4,610,000 | 71.814 | 590,000 | 0.037 | 3,920,000 | 0.037 |
| 03/09/2026 | 0.044 | 30.540 | 4,460,000 | 71.305 | 2,010,000 | 0.039 | 2,390,000 | 0.044 |
| 02/09/2026 | 0.045 | 30.600 | 6,120,000 | 72.206 | 670,000 | 0.045 | 5,250,000 | 0.047 |
| 01/09/2026 | 0.046 | 30.580 | 370,000 | 72.701 | 330,000 | 0.049 | 40,000 | 0.046 |
| 31/08/2026 | 0.050 | 30.040 | 480,000 | 73.564 | 300,000 | 0.050 | 180,000 | 0.050 |
| 28/08/2026 | 0.050 | 29.960 | 300,000 | 72.333 | 150,000 | 0.049 | 150,000 | 0.046 |
| 27/08/2026 | 0.047 | 30.720 | 170,000 | 72.793 | 50,000 | 0.047 | 120,000 | 0.049 |
| 26/08/2026 | 0.049 | 30.560 | 250,000 | 73.593 | 180,000 | 0.048 | 70,000 | 0.048 |
| 25/08/2026 | 0.049 | 30.800 | 230,000 | 74.338 | 80,000 | 0.057 | 100,000 | 0.057 |
| 24/08/2026 | 0.054 | 29.640 | 1,600,000 | 73.216 | 260,000 | 0.054 | 1,340,000 | 0.053 |
| 21/08/2026 | 0.054 | 29.780 | 8,750,000 | 73.054 | 8,360,000 | 0.054 | 390,000 | 0.055 |
| 20/08/2026 | 0.055 | 29.720 | 13,380,000 | 73.365 | 12,680,000 | 0.050 | 610,000 | 0.055 |
| 19/08/2026 | 0.054 | 30.120 | 11,520,000 | 74.055 | 1,120,000 | 0.053 | 10,330,000 | 0.053 |
| 18/08/2026 | 0.049 | 31.340 | 3,640,000 | 74.636 | 3,130,000 | 0.049 | 420,000 | 0.047 |
| 17/08/2026 | 0.044 | 33.020 | 4,780,000 | 76.390 | 2,820,000 | 0.044 | 1,940,000 | 0.044 |
| 14/08/2026 | 0.043 | 33.600 | 4,040,000 | 76.728 | 1,970,000 | 0.043 | 1,920,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
