13323 聯想瑞銀六乙沽Ａ (認沽證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.116 | 23.420 | 180,000 | 78.113 | 180,000 | 0.117 | ||
| 27/07/2026 | 0.109 | 24.320 | 0 | 78.721 | ||||
| 24/07/2026 | 0.109 | 24.340 | 110,000 | 78.166 | 100,000 | 0.109 | 10,000 | 0.108 |
| 23/07/2026 | 0.108 | 24.620 | 1,050,000 | 79.040 | 520,000 | 0.107 | 500,000 | 0.103 |
| 22/07/2026 | 0.112 | 24.100 | 520,000 | 78.463 | 160,000 | 0.114 | 360,000 | 0.113 |
| 21/07/2026 | 0.122 | 23.240 | 160,000 | 80.088 | 80,000 | 0.133 | 80,000 | 0.135 |
| 20/07/2026 | 0.140 | 21.420 | 260,000 | 80.022 | 40,000 | 0.130 | 140,000 | 0.131 |
| 17/07/2026 | 0.140 | 21.420 | 310,000 | 79.362 | 160,000 | 0.139 | 150,000 | 0.139 |
| 16/07/2026 | 0.131 | 22.260 | 600,000 | 78.713 | 250,000 | 0.124 | 330,000 | 0.125 |
| 15/07/2026 | 0.116 | 23.860 | 210,000 | 78.404 | 100,000 | 0.118 | 110,000 | 0.117 |
| 14/07/2026 | 0.123 | 23.160 | 7,000,000 | 78.557 | 6,470,000 | 0.132 | 490,000 | 0.125 |
| 13/07/2026 | 0.124 | 23.300 | 650,000 | 80.194 | 300,000 | 0.118 | 350,000 | 0.117 |
| 10/07/2026 | 0.115 | 24.480 | 2,180,000 | 80.516 | 90,000 | 0.111 | 2,090,000 | 0.111 |
| 09/07/2026 | 0.122 | 24.040 | 0 | 82.884 | ||||
| 08/07/2026 | 0.137 | 22.320 | 2,000,000 | 82.299 | 2,000,000 | 0.137 | ||
| 07/07/2026 | 0.152 | 20.880 | 2,000,000 | 82.591 | 2,000,000 | 0.152 | ||
| 06/07/2026 | 0.153 | 20.460 | 20,000 | 79.256 | 20,000 | 0.146 | ||
| 03/07/2026 | 0.145 | 21.300 | 0 | 79.457 | ||||
| 02/07/2026 | 0.137 | 22.020 | 0 | 78.622 | ||||
| 30/06/2026 | 0.133 | 23.020 | 0 | 82.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
