| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 22.700 | 0 | 130.323 | |||||
| 23/09/2026 | 22.600 | 0 | 129.348 | |||||
| 22/09/2026 | 23.240 | 0 | 122.190 | |||||
| 21/09/2026 | 23.540 | 0 | 118.118 | |||||
| 18/09/2026 | 22.840 | 0 | 119.207 | |||||
| 17/09/2026 | 22.440 | 0 | 120.958 | |||||
| 16/09/2026 | 22.620 | 0 | 118.107 | |||||
| 15/09/2026 | 22.460 | 0 | 117.995 | |||||
| 14/09/2026 | 22.600 | 0 | 115.582 | |||||
| 11/09/2026 | 22.980 | 0 | 109.061 | |||||
| 10/09/2026 | 22.980 | 0 | 107.932 | |||||
| 09/09/2026 | 23.480 | 0 | 103.266 | |||||
| 08/09/2026 | 23.620 | 0 | 101.260 | |||||
| 07/09/2026 | 23.800 | 0 | 99.033 | |||||
| 04/09/2026 | 23.400 | 0 | 98.948 | |||||
| 03/09/2026 | 23.420 | 0 | 97.917 | |||||
| 02/09/2026 | 23.500 | 0 | 103.706 | |||||
| 01/09/2026 | 24.000 | 0 | 101.545 | |||||
| 31/08/2026 | 23.760 | 0 | 102.321 | |||||
| 28/08/2026 | 23.580 | 0 | 101.002 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF