13358 Ｓ金匯豐六乙購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.020 | 2,889.000 | 0 | 34.710 | ||||
| 17/07/2026 | 0.020 | 2,872.000 | 0 | 34.769 | ||||
| 16/07/2026 | 0.023 | 2,905.000 | 0 | 34.643 | ||||
| 15/07/2026 | 0.023 | 2,895.000 | 100,000 | 34.782 | 100,000 | 0.024 | ||
| 14/07/2026 | 0.024 | 2,892.000 | 300,000 | 35.053 | 300,000 | 0.024 | ||
| 13/07/2026 | 0.027 | 2,932.000 | 50,000 | 34.635 | 50,000 | 0.027 | ||
| 10/07/2026 | 0.032 | 2,957.000 | 200,000 | 34.753 | 200,000 | 0.034 | ||
| 09/07/2026 | 0.033 | 2,964.000 | 100,000 | 34.658 | 100,000 | 0.030 | ||
| 08/07/2026 | 0.036 | 2,970.000 | 260,000 | 34.997 | 160,000 | 0.036 | 100,000 | 0.036 |
| 07/07/2026 | 0.038 | 2,968.000 | 400,000 | 35.334 | 200,000 | 0.039 | 200,000 | 0.039 |
| 06/07/2026 | 0.043 | 2,994.000 | 875,000 | 35.437 | 475,000 | 0.044 | 400,000 | 0.044 |
| 03/07/2026 | 0.045 | 3,000.000 | 175,000 | 35.264 | 150,000 | 0.045 | 25,000 | 0.046 |
| 02/07/2026 | 0.035 | 2,923.000 | 604,000 | 35.346 | 204,000 | 0.033 | 400,000 | 0.034 |
| 30/06/2026 | 0.032 | 2,908.000 | 440,000 | 34.868 | 220,000 | 0.027 | 200,000 | 0.027 |
| 29/06/2026 | 0.035 | 2,922.000 | 620,000 | 35.015 | 300,000 | 0.035 | 320,000 | 0.036 |
| 26/06/2026 | 0.033 | 2,895.000 | 150,000 | 34.969 | 150,000 | 0.032 | ||
| 25/06/2026 | 0.030 | 2,875.000 | 535,000 | 34.721 | 315,000 | 0.030 | 220,000 | 0.029 |
| 24/06/2026 | 0.039 | 2,935.000 | 405,000 | 34.888 | 200,000 | 0.035 | 205,000 | 0.035 |
| 23/06/2026 | 0.036 | 2,949.000 | 44,000 | 33.813 | 44,000 | 0.043 | ||
| 22/06/2026 | 0.046 | 3,020.000 | 815,000 | 33.622 | 400,000 | 0.047 | 415,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
