13359 安踏匯豐七一購Ａ (認購證)
按盤價 
0.103 +0.016 (+18.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.087 | 77.050 | 9,960,000 | 47.254 | 4,980,000 | 0.096 | 4,980,000 | 0.097 |
| 27/07/2026 | 0.089 | 76.100 | 7,080,000 | 49.215 | 3,540,000 | 0.090 | 3,540,000 | 0.091 |
| 24/07/2026 | 0.089 | 75.850 | 18,440,000 | 49.211 | 9,210,000 | 0.091 | 9,230,000 | 0.091 |
| 23/07/2026 | 0.098 | 76.850 | 3,100,000 | 49.736 | 1,550,000 | 0.099 | 1,520,000 | 0.100 |
| 22/07/2026 | 0.095 | 75.900 | 26,680,000 | 50.418 | 13,340,000 | 0.097 | 13,340,000 | 0.097 |
| 21/07/2026 | 0.106 | 76.750 | 22,840,000 | 51.660 | 11,420,000 | 0.110 | 11,420,000 | 0.109 |
| 20/07/2026 | 0.104 | 76.850 | 10,870,000 | 50.849 | 5,430,000 | 0.100 | 5,440,000 | 0.100 |
| 17/07/2026 | 0.088 | 74.150 | 15,880,000 | 50.797 | 7,940,000 | 0.090 | 7,940,000 | 0.091 |
| 16/07/2026 | 0.088 | 73.800 | 12,270,000 | 51.234 | 6,130,000 | 0.091 | 6,140,000 | 0.091 |
| 15/07/2026 | 0.091 | 73.750 | 3,400,000 | 51.981 | 1,700,000 | 0.094 | 1,690,000 | 0.093 |
| 14/07/2026 | 0.092 | 73.900 | 11,660,000 | 51.944 | 5,840,000 | 0.090 | 5,820,000 | 0.090 |
| 13/07/2026 | 0.089 | 73.400 | 3,380,000 | 51.828 | 1,690,000 | 0.089 | 1,690,000 | 0.090 |
| 10/07/2026 | 0.088 | 72.950 | 2,060,000 | 51.886 | 1,030,000 | 0.086 | 1,030,000 | 0.085 |
| 09/07/2026 | 0.081 | 71.750 | 3,140,000 | 51.773 | 1,600,000 | 0.084 | 1,540,000 | 0.084 |
| 08/07/2026 | 0.088 | 72.750 | 4,060,000 | 51.943 | 2,040,000 | 0.094 | 2,020,000 | 0.093 |
| 07/07/2026 | 0.091 | 73.250 | 9,960,000 | 51.807 | 4,980,000 | 0.095 | 4,980,000 | 0.095 |
| 06/07/2026 | 0.099 | 74.500 | 5,380,000 | 51.700 | 2,690,000 | 0.096 | 2,690,000 | 0.096 |
| 03/07/2026 | 0.090 | 72.750 | 19,830,000 | 51.826 | 9,850,000 | 0.095 | 9,980,000 | 0.095 |
| 02/07/2026 | 0.092 | 72.950 | 7,000,000 | 51.898 | 3,510,000 | 0.093 | 3,490,000 | 0.093 |
| 30/06/2026 | 0.082 | 71.050 | 28,100,000 | 51.987 | 14,050,000 | 0.083 | 14,050,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
