| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.013 | 12.380 | 0 | 83.999 | ||||
| 22/09/2026 | 0.013 | 12.360 | 0 | 83.609 | ||||
| 21/09/2026 | 0.013 | 12.810 | 0 | 78.975 | ||||
| 18/09/2026 | 0.013 | 12.570 | 0 | 79.577 | ||||
| 17/09/2026 | 0.013 | 12.580 | 0 | 78.988 | ||||
| 16/09/2026 | 0.013 | 12.650 | 0 | 77.884 | ||||
| 15/09/2026 | 0.013 | 12.800 | 0 | 76.106 | ||||
| 14/09/2026 | 0.013 | 12.930 | 0 | 74.539 | ||||
| 11/09/2026 | 0.013 | 13.010 | 0 | 72.558 | ||||
| 10/09/2026 | 0.013 | 13.060 | 0 | 71.726 | ||||
| 09/09/2026 | 0.013 | 13.370 | 0 | 68.817 | ||||
| 08/09/2026 | 0.013 | 14.230 | 0 | 61.801 | ||||
| 07/09/2026 | 0.013 | 13.750 | 0 | 65.084 | ||||
| 04/09/2026 | 0.013 | 13.530 | 0 | 65.692 | ||||
| 03/09/2026 | 0.013 | 13.240 | 0 | 70.780 | ||||
| 02/09/2026 | 0.013 | 12.834 | 0 | 70.403 | ||||
| 01/09/2026 | 0.013 | 12.984 | 0 | 68.865 | ||||
| 31/08/2026 | 0.013 | 13.224 | 0 | 66.648 | ||||
| 28/08/2026 | 0.013 | 13.244 | 0 | 65.479 | ||||
| 27/08/2026 | 0.013 | 13.274 | 0 | 64.925 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF