| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.012 | 3.270 | 0 | 90.332 | ||||
| 22/09/2026 | 0.012 | 3.205 | 0 | 91.694 | ||||
| 21/09/2026 | 0.012 | 3.330 | 0 | 88.230 | ||||
| 18/09/2026 | 0.012 | 3.240 | 0 | 89.636 | ||||
| 17/09/2026 | 0.012 | 3.350 | 0 | 86.623 | ||||
| 16/09/2026 | 0.012 | 3.325 | 0 | 86.963 | ||||
| 15/09/2026 | 0.012 | 3.305 | 0 | 87.179 | ||||
| 14/09/2026 | 0.012 | 3.420 | 0 | 84.140 | ||||
| 11/09/2026 | 0.012 | 3.465 | 0 | 82.320 | ||||
| 10/09/2026 | 0.012 | 3.430 | 0 | 82.884 | ||||
| 09/09/2026 | 0.012 | 3.460 | 0 | 81.939 | ||||
| 08/09/2026 | 0.012 | 3.450 | 0 | 81.925 | ||||
| 07/09/2026 | 0.012 | 3.405 | 0 | 82.723 | ||||
| 04/09/2026 | 0.012 | 3.425 | 0 | 81.536 | ||||
| 03/09/2026 | 0.012 | 3.415 | 0 | 81.529 | ||||
| 02/09/2026 | 0.012 | 3.450 | 0 | 80.496 | ||||
| 01/09/2026 | 0.012 | 3.600 | 200,000 | 76.974 | 200,000 | 0.012 | ||
| 31/08/2026 | 0.012 | 3.605 | 170,000 | 76.648 | 110,000 | 0.012 | ||
| 28/08/2026 | 0.015 | 3.775 | 510,000 | 75.941 | 510,000 | 0.015 | ||
| 27/08/2026 | 0.016 | 3.845 | 240,000 | 75.322 | 240,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF