13467 攜程法興七六購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.038 | 323.400 | 0 | 45.008 | ||||
| 22/09/2026 | 0.038 | 323.000 | 0 | 45.006 | ||||
| 21/09/2026 | 0.038 | 323.000 | 0 | 44.920 | ||||
| 18/09/2026 | 0.037 | 319.400 | 0 | 45.212 | ||||
| 17/09/2026 | 0.037 | 316.800 | 0 | 45.898 | ||||
| 16/09/2026 | 0.039 | 323.200 | 200,000 | 44.948 | 100,000 | 0.037 | 100,000 | 0.038 |
| 15/09/2026 | 0.035 | 311.200 | 200,000 | 46.308 | 100,000 | 0.035 | 100,000 | 0.034 |
| 14/09/2026 | 0.035 | 310.600 | 25,000 | 46.400 | 25,000 | 0.035 | ||
| 11/09/2026 | 0.032 | 305.800 | 0 | 45.884 | ||||
| 10/09/2026 | 0.033 | 308.800 | 400,000 | 45.489 | 275,000 | 0.032 | 125,000 | 0.032 |
| 09/09/2026 | 0.036 | 316.600 | 150,000 | 44.754 | 150,000 | 0.036 | ||
| 08/09/2026 | 0.042 | 324.200 | 0 | 45.473 | ||||
| 07/09/2026 | 0.043 | 326.600 | 0 | 45.163 | ||||
| 04/09/2026 | 0.043 | 325.600 | 350,000 | 45.215 | 175,000 | 0.045 | 175,000 | 0.045 |
| 03/09/2026 | 0.043 | 325.200 | 400,000 | 45.252 | 400,000 | 0.044 | ||
| 02/09/2026 | 0.056 | 343.800 | 0 | 45.445 | ||||
| 01/09/2026 | 0.060 | 349.000 | 0 | 45.494 | ||||
| 31/08/2026 | 0.066 | 359.200 | 0 | 44.670 | ||||
| 28/08/2026 | 0.061 | 348.800 | 0 | 45.646 | ||||
| 27/08/2026 | 0.066 | 355.000 | 75,000 | 45.664 | 75,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
