13471 壁仞信證七一購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.022 | 40.160 | 0 | 142.143 | ||||
| 22/09/2026 | 0.026 | 42.900 | 0 | 140.191 | ||||
| 21/09/2026 | 0.026 | 42.580 | 0 | 140.517 | ||||
| 18/09/2026 | 0.019 | 37.940 | 10,000 | 140.494 | 10,000 | 0.019 | ||
| 17/09/2026 | 0.013 | 33.860 | 0 | 139.493 | ||||
| 16/09/2026 | 0.013 | 32.880 | 0 | 141.913 | ||||
| 15/09/2026 | 0.013 | 32.060 | 0 | 143.913 | ||||
| 14/09/2026 | 0.015 | 33.100 | 0 | 144.766 | ||||
| 11/09/2026 | 0.017 | 35.460 | 6,000 | 140.249 | 6,000 | 0.017 | ||
| 10/09/2026 | 0.021 | 37.480 | 120,000 | 141.164 | 120,000 | 0.020 | ||
| 09/09/2026 | 0.024 | 38.220 | 0 | 143.421 | ||||
| 08/09/2026 | 0.025 | 38.200 | 4,000 | 144.528 | 4,000 | 0.025 | ||
| 07/09/2026 | 0.031 | 41.160 | 0 | 144.082 | ||||
| 04/09/2026 | 0.033 | 41.600 | 0 | 143.942 | ||||
| 03/09/2026 | 0.034 | 42.080 | 0 | 143.361 | ||||
| 02/09/2026 | 0.037 | 43.300 | 0 | 143.113 | ||||
| 01/09/2026 | 0.043 | 45.920 | 120,000 | 142.209 | 120,000 | 0.042 | ||
| 31/08/2026 | 0.046 | 46.620 | 0 | 142.970 | ||||
| 28/08/2026 | 0.030 | 39.240 | 360,000 | 143.356 | 360,000 | 0.030 | ||
| 27/08/2026 | 0.029 | 39.260 | 0 | 141.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
