13471 壁仞信證七一購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.038 | 40.020 | 10,000 | 141.862 | 10,000 | 0.038 | ||
| 06/08/2026 | 0.035 | 37.780 | 0 | 144.335 | ||||
| 05/08/2026 | 0.035 | 37.900 | 10,000 | 143.571 | 10,000 | 0.034 | ||
| 04/08/2026 | 0.025 | 33.560 | 0 | 142.508 | ||||
| 03/08/2026 | 0.021 | 31.380 | 0 | 142.385 | ||||
| 31/07/2026 | 0.021 | 31.180 | 0 | 141.818 | ||||
| 30/07/2026 | 0.017 | 28.040 | 0 | 144.178 | ||||
| 29/07/2026 | 0.020 | 29.600 | 0 | 144.333 | ||||
| 28/07/2026 | 0.023 | 30.920 | 10,000 | 144.817 | 10,000 | 0.025 | ||
| 27/07/2026 | 0.032 | 34.800 | 0 | 145.406 | ||||
| 24/07/2026 | 0.037 | 36.660 | 0 | 144.855 | ||||
| 23/07/2026 | 0.039 | 37.320 | 0 | 144.843 | ||||
| 22/07/2026 | 0.041 | 37.860 | 300,000 | 145.124 | 150,000 | 0.044 | 150,000 | 0.048 |
| 21/07/2026 | 0.042 | 38.700 | 0 | 143.402 | ||||
| 20/07/2026 | 0.033 | 34.460 | 0 | 145.049 | ||||
| 17/07/2026 | 0.036 | 35.800 | 30,000 | 143.588 | 30,000 | 0.045 | ||
| 16/07/2026 | 0.053 | 42.100 | 0 | 142.919 | ||||
| 15/07/2026 | 0.053 | 42.480 | 18,000 | 141.503 | 18,000 | 0.053 | ||
| 14/07/2026 | 0.055 | 42.260 | 0 | 143.644 | ||||
| 13/07/2026 | 0.056 | 43.040 | 28,000 | 142.025 | 28,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
