13473 美的信證七二購Ａ (認購證)
按盤價 
0.155 +0.016 (+11.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.139 | 95.700 | 845,000 | 40.196 | 430,000 | 0.141 | 400,000 | 0.142 |
| 06/08/2026 | 0.155 | 97.500 | 0 | 40.283 | ||||
| 05/08/2026 | 0.155 | 97.550 | 0 | 40.101 | ||||
| 04/08/2026 | 0.151 | 96.950 | 7,530,000 | 40.172 | 3,755,000 | 0.149 | 3,655,000 | 0.150 |
| 03/08/2026 | 0.160 | 97.750 | 2,150,000 | 40.447 | 1,020,000 | 0.159 | 1,130,000 | 0.160 |
| 31/07/2026 | 0.178 | 99.350 | 11,570,000 | 40.770 | 5,755,000 | 0.169 | 5,765,000 | 0.169 |
| 30/07/2026 | 0.176 | 98.900 | 10,425,000 | 41.017 | 5,250,000 | 0.178 | 5,175,000 | 0.178 |
| 29/07/2026 | 0.175 | 98.400 | 42,465,000 | 41.503 | 21,230,000 | 0.177 | 21,205,000 | 0.176 |
| 28/07/2026 | 0.166 | 96.350 | 17,155,000 | 42.953 | 8,730,000 | 0.159 | 8,425,000 | 0.159 |
| 27/07/2026 | 0.152 | 94.850 | 15,785,000 | 42.596 | 7,895,000 | 0.156 | 7,880,000 | 0.157 |
| 24/07/2026 | 0.154 | 94.750 | 44,960,000 | 42.775 | 22,320,000 | 0.155 | 22,440,000 | 0.155 |
| 23/07/2026 | 0.168 | 96.250 | 45,950,000 | 42.907 | 22,850,000 | 0.165 | 23,025,000 | 0.165 |
| 22/07/2026 | 0.160 | 94.900 | 22,180,000 | 43.399 | 11,330,000 | 0.158 | 10,740,000 | 0.158 |
| 21/07/2026 | 0.164 | 95.150 | 64,405,000 | 43.650 | 31,610,000 | 0.169 | 32,310,000 | 0.169 |
| 20/07/2026 | 0.162 | 94.350 | 44,585,000 | 44.364 | 22,175,000 | 0.162 | 22,335,000 | 0.163 |
| 17/07/2026 | 0.147 | 92.250 | 36,935,000 | 44.394 | 18,430,000 | 0.148 | 18,505,000 | 0.148 |
| 16/07/2026 | 0.147 | 91.750 | 425,000 | 44.998 | 50,000 | 0.145 | 370,000 | 0.148 |
| 15/07/2026 | 0.150 | 91.900 | 125,000 | 45.221 | 15,000 | 0.140 | 80,000 | 0.150 |
| 14/07/2026 | 0.132 | 89.550 | 10,000 | 45.186 | 10,000 | 0.132 | ||
| 13/07/2026 | 0.130 | 88.800 | 45,000 | 45.736 | 45,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
