13479 聯想摩通六乙購Ａ (認購證)
按盤價 
0.136 -0.023 (-14.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.159 | 32.260 | 960,000 | 73.978 | 460,000 | 0.154 | 340,000 | 0.157 |
| 09/09/2026 | 0.168 | 32.420 | 64,720,000 | 74.416 | 33,240,000 | 0.151 | 30,980,000 | 0.151 |
| 08/09/2026 | 0.119 | 30.360 | 190,620,000 | 74.512 | 92,800,000 | 0.109 | 93,960,000 | 0.109 |
| 07/09/2026 | 0.162 | 32.360 | 28,360,000 | 72.698 | 14,140,000 | 0.160 | 13,940,000 | 0.160 |
| 04/09/2026 | 0.169 | 32.400 | 75,120,000 | 72.532 | 37,140,000 | 0.176 | 36,720,000 | 0.176 |
| 03/09/2026 | 0.133 | 30.540 | 96,300,000 | 74.508 | 47,640,000 | 0.138 | 47,880,000 | 0.138 |
| 02/09/2026 | 0.137 | 30.600 | 66,460,000 | 74.627 | 31,560,000 | 0.131 | 31,560,000 | 0.130 |
| 01/09/2026 | 0.145 | 30.580 | 81,720,000 | 75.989 | 40,160,000 | 0.128 | 41,280,000 | 0.128 |
| 31/08/2026 | 0.129 | 30.040 | 34,980,000 | 74.937 | 17,400,000 | 0.131 | 17,480,000 | 0.130 |
| 28/08/2026 | 0.132 | 29.960 | 55,840,000 | 74.763 | 30,180,000 | 0.135 | 25,260,000 | 0.135 |
| 27/08/2026 | 0.158 | 30.720 | 34,340,000 | 75.814 | 14,440,000 | 0.165 | 19,680,000 | 0.166 |
| 26/08/2026 | 0.155 | 30.560 | 2,940,000 | 75.642 | 1,320,000 | 0.165 | 820,000 | 0.163 |
| 25/08/2026 | 0.166 | 30.800 | 91,280,000 | 76.157 | 45,120,000 | 0.150 | 45,960,000 | 0.150 |
| 24/08/2026 | 0.141 | 29.640 | 90,220,000 | 76.668 | 41,900,000 | 0.139 | 41,960,000 | 0.140 |
| 21/08/2026 | 0.147 | 29.780 | 40,860,000 | 76.036 | 19,820,000 | 0.160 | 20,840,000 | 0.159 |
| 20/08/2026 | 0.154 | 29.720 | 35,300,000 | 77.343 | 17,200,000 | 0.164 | 17,740,000 | 0.164 |
| 19/08/2026 | 0.160 | 30.120 | 48,300,000 | 76.137 | 23,840,000 | 0.168 | 24,320,000 | 0.168 |
| 18/08/2026 | 0.197 | 31.340 | 63,920,000 | 76.340 | 31,760,000 | 0.209 | 32,080,000 | 0.209 |
| 17/08/2026 | 0.250 | 33.020 | 37,820,000 | 75.906 | 18,720,000 | 0.249 | 19,040,000 | 0.249 |
| 14/08/2026 | 0.270 | 33.600 | 36,340,000 | 74.804 | 17,760,000 | 0.320 | 18,200,000 | 0.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
