| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.059 | 4.265 | 0 | 38.196 | ||||
| 05/08/2026 | 0.068 | 4.325 | 0 | 38.236 | ||||
| 04/08/2026 | 0.069 | 4.345 | 0 | 37.808 | ||||
| 03/08/2026 | 0.077 | 4.385 | 0 | 38.002 | ||||
| 31/07/2026 | 0.085 | 4.430 | 0 | 37.747 | ||||
| 30/07/2026 | 0.087 | 4.460 | 0 | 37.211 | ||||
| 29/07/2026 | 0.081 | 4.400 | 420,000 | 37.621 | 260,000 | 0.081 | 160,000 | 0.081 |
| 28/07/2026 | 0.069 | 4.310 | 0 | 37.733 | ||||
| 27/07/2026 | 0.069 | 4.310 | 0 | 37.612 | ||||
| 24/07/2026 | 0.064 | 4.270 | 0 | 37.335 | ||||
| 23/07/2026 | 0.071 | 4.330 | 0 | 37.006 | ||||
| 22/07/2026 | 0.065 | 4.260 | 0 | 37.482 | ||||
| 21/07/2026 | 0.068 | 4.260 | 0 | 37.863 | ||||
| 20/07/2026 | 0.071 | 4.290 | 300,000 | 37.557 | 100,000 | 0.080 | 200,000 | 0.073 |
| 17/07/2026 | 0.070 | 4.260 | 2,000 | 37.716 | 2,000 | 0.070 | ||
| 16/07/2026 | 0.068 | 4.240 | 0 | 37.727 | ||||
| 15/07/2026 | 0.058 | 4.140 | 0 | 38.108 | ||||
| 14/07/2026 | 0.063 | 4.190 | 0 | 37.837 | ||||
| 13/07/2026 | 0.052 | 4.090 | 0 | 37.917 | ||||
| 10/07/2026 | 0.051 | 4.060 | 0 | 38.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF