13539 煤氣麥銀七一購Ａ (認購證)
按盤價 
0.099 +0.009 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.090 | 7.050 | 3,150,000 | 32.222 | 1,575,000 | 0.088 | 1,575,000 | 0.087 |
| 27/07/2026 | 0.083 | 6.970 | 1,520,000 | 32.403 | 760,000 | 0.084 | 760,000 | 0.084 |
| 24/07/2026 | 0.089 | 6.980 | 0 | 32.612 | ||||
| 23/07/2026 | 0.089 | 6.980 | 722,000 | 32.520 | 361,000 | 0.090 | 361,000 | 0.089 |
| 22/07/2026 | 0.081 | 6.930 | 1,764,000 | 32.222 | 882,000 | 0.081 | 882,000 | 0.082 |
| 21/07/2026 | 0.087 | 6.940 | 2,060,000 | 32.641 | 900,000 | 0.091 | 900,000 | 0.090 |
| 20/07/2026 | 0.076 | 6.880 | 2,190,000 | 32.125 | 1,095,000 | 0.078 | 1,095,000 | 0.080 |
| 17/07/2026 | 0.071 | 6.800 | 2,590,000 | 32.253 | 1,295,000 | 0.073 | 1,295,000 | 0.073 |
| 16/07/2026 | 0.063 | 6.690 | 3,292,000 | 32.506 | 1,646,000 | 0.064 | 1,646,000 | 0.064 |
| 15/07/2026 | 0.061 | 6.660 | 2,708,000 | 32.517 | 1,682,000 | 0.063 | 1,026,000 | 0.062 |
| 14/07/2026 | 0.062 | 6.690 | 4,236,000 | 32.268 | 1,780,000 | 0.061 | 2,436,000 | 0.061 |
| 13/07/2026 | 0.065 | 6.630 | 0 | 33.245 | ||||
| 10/07/2026 | 0.067 | 6.630 | 1,108,000 | 33.227 | 474,000 | 0.065 | 474,000 | 0.063 |
| 09/07/2026 | 0.063 | 6.580 | 2,802,000 | 33.233 | 1,401,000 | 0.063 | 1,401,000 | 0.061 |
| 08/07/2026 | 0.056 | 6.510 | 3,880,000 | 33.046 | 1,940,000 | 0.057 | 1,940,000 | 0.057 |
| 07/07/2026 | 0.052 | 6.480 | 2,040,000 | 32.760 | 1,020,000 | 0.052 | 1,020,000 | 0.051 |
| 06/07/2026 | 0.056 | 6.490 | 4,522,000 | 33.110 | 2,461,000 | 0.056 | 2,061,000 | 0.057 |
| 03/07/2026 | 0.059 | 6.520 | 2,422,000 | 32.914 | 1,211,000 | 0.058 | 1,211,000 | 0.057 |
| 02/07/2026 | 0.053 | 6.430 | 1,260,000 | 33.046 | 580,000 | 0.060 | 680,000 | 0.056 |
| 30/06/2026 | 0.063 | 6.500 | 1,880,000 | 33.392 | 790,000 | 0.062 | 1,090,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
