13540 長建麥銀六乙購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 66.300 | 0 | 38.011 | |||||
| 10/09/2026 | 66.200 | 0 | 38.456 | 20,000 | 0.275 | |||
| 09/09/2026 | 66.300 | 0 | 39.891 | 210,000 | 0.253 | 210,000 | 0.250 | |
| 08/09/2026 | 65.150 | 0 | 37.969 | 5,000 | 0.217 | |||
| 07/09/2026 | 65.100 | 0 | 38.224 | 90,000 | 0.231 | 85,000 | 0.233 | |
| 04/09/2026 | 64.300 | 0 | 38.478 | 945,000 | 0.234 | 945,000 | 0.234 | |
| 03/09/2026 | 64.250 | 0 | 38.100 | 750,000 | 0.231 | 760,000 | 0.230 | |
| 02/09/2026 | 64.050 | 0 | 37.908 | 610,000 | 0.213 | 610,000 | 0.210 | |
| 01/09/2026 | 63.450 | 0 | 38.399 | 550,000 | 0.210 | 550,000 | 0.210 | |
| 31/08/2026 | 64.500 | 0 | 37.367 | 620,000 | 0.220 | 540,000 | 0.218 | |
| 28/08/2026 | 64.250 | 0 | 38.379 | 480,000 | 0.246 | 565,000 | 0.245 | |
| 27/08/2026 | 64.800 | 0 | 37.935 | 315,000 | 0.255 | 315,000 | 0.252 | |
| 26/08/2026 | 64.800 | 0 | 38.146 | 5,000 | 0.255 | 5,000 | 0.255 | |
| 25/08/2026 | 65.050 | 0 | 38.519 | 40,000 | 0.285 | 40,000 | 0.285 | |
| 24/08/2026 | 65.750 | 0 | 38.142 | 15,000 | 0.285 | 15,000 | 0.280 | |
| 21/08/2026 | 65.800 | 0 | 37.901 | 5,000 | 0.295 | |||
| 20/08/2026 | 64.500 | 0 | 38.632 | |||||
| 19/08/2026 | 64.050 | 0 | 38.025 | 140,000 | 0.249 | 140,000 | 0.250 | |
| 18/08/2026 | 63.800 | 0 | 38.378 | 325,000 | 0.246 | 320,000 | 0.247 | |
| 17/08/2026 | 63.550 | 0 | 38.480 | 300,000 | 0.249 | 300,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
