13542 東金麥銀六乙購Ａ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.024 | 21.420 | 1,920,000 | 74.784 | 300,000 | 0.027 | 1,620,000 | 0.027 |
| 22/09/2026 | 0.027 | 21.560 | 3,137,500 | 75.449 | 1,560,000 | 0.030 | 1,577,500 | 0.030 |
| 21/09/2026 | 0.032 | 22.400 | 5,880,000 | 73.242 | 2,940,000 | 0.035 | 2,940,000 | 0.035 |
| 18/09/2026 | 0.041 | 22.980 | 13,550,000 | 73.141 | 7,072,500 | 0.039 | 6,477,500 | 0.039 |
| 17/09/2026 | 0.043 | 23.300 | 18,560,000 | 71.833 | 9,092,500 | 0.038 | 9,467,500 | 0.038 |
| 16/09/2026 | 0.063 | 24.580 | 29,215,000 | 72.027 | 14,860,000 | 0.056 | 14,355,000 | 0.056 |
| 15/09/2026 | 0.051 | 23.360 | 18,420,000 | 73.956 | 8,547,500 | 0.055 | 9,272,500 | 0.055 |
| 14/09/2026 | 0.065 | 24.500 | 41,880,000 | 72.288 | 21,190,000 | 0.073 | 20,690,000 | 0.072 |
| 11/09/2026 | 0.072 | 24.400 | 12,805,000 | 73.875 | 6,492,500 | 0.061 | 6,312,500 | 0.061 |
| 10/09/2026 | 0.077 | 24.740 | 13,375,000 | 73.105 | 6,342,500 | 0.082 | 7,005,000 | 0.081 |
| 09/09/2026 | 0.098 | 25.760 | 39,542,500 | 72.864 | 19,400,000 | 0.094 | 20,105,000 | 0.094 |
| 08/09/2026 | 0.094 | 25.380 | 28,397,500 | 73.553 | 14,140,000 | 0.097 | 14,257,500 | 0.097 |
| 07/09/2026 | 0.103 | 25.800 | 21,072,500 | 73.130 | 11,260,000 | 0.106 | 9,675,000 | 0.107 |
| 04/09/2026 | 0.127 | 26.740 | 17,457,500 | 72.337 | 8,050,000 | 0.140 | 9,407,500 | 0.138 |
| 03/09/2026 | 0.126 | 26.780 | 27,465,000 | 71.497 | 13,545,000 | 0.130 | 13,910,000 | 0.130 |
| 02/09/2026 | 0.109 | 26.420 | 43,400,000 | 69.209 | 21,645,000 | 0.080 | 21,437,500 | 0.080 |
| 01/09/2026 | 0.093 | 25.720 | 33,757,500 | 68.743 | 16,355,000 | 0.107 | 16,762,500 | 0.107 |
| 31/08/2026 | 0.129 | 27.220 | 66,645,000 | 68.593 | 33,300,000 | 0.116 | 32,780,000 | 0.116 |
| 28/08/2026 | 0.087 | 25.520 | 13,360,000 | 66.872 | 6,972,500 | 0.080 | 6,337,500 | 0.080 |
| 27/08/2026 | 0.085 | 24.800 | 44,445,000 | 69.824 | 21,470,000 | 0.094 | 22,885,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
