13546 地平信證七一購Ａ (認購證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.099 | 5.000 | 0 | 74.872 | ||||
| 06/08/2026 | 0.113 | 5.150 | 0 | 75.645 | ||||
| 05/08/2026 | 0.116 | 5.165 | 0 | 76.084 | ||||
| 04/08/2026 | 0.117 | 5.170 | 0 | 76.066 | ||||
| 03/08/2026 | 0.117 | 5.135 | 0 | 76.851 | ||||
| 31/07/2026 | 0.124 | 5.170 | 225,000 | 77.680 | 225,000 | 0.126 | ||
| 30/07/2026 | 0.128 | 5.220 | 51,000 | 77.415 | 51,000 | 0.130 | ||
| 29/07/2026 | 0.132 | 5.250 | 69,000 | 77.712 | 57,000 | 0.120 | ||
| 28/07/2026 | 0.110 | 5.000 | 7,467,000 | 76.822 | 7,440,000 | 0.110 | 27,000 | 0.101 |
| 27/07/2026 | 0.083 | 4.620 | 27,000 | 76.633 | 27,000 | 0.074 | ||
| 24/07/2026 | 0.074 | 4.420 | 159,000 | 77.616 | 159,000 | 0.074 | ||
| 23/07/2026 | 0.080 | 4.570 | 414,000 | 75.886 | 135,000 | 0.080 | ||
| 22/07/2026 | 0.092 | 4.750 | 1,374,000 | 75.646 | 744,000 | 0.090 | ||
| 21/07/2026 | 0.077 | 4.450 | 369,000 | 77.497 | 153,000 | 0.086 | 15,000 | 0.080 |
| 20/07/2026 | 0.072 | 4.390 | 483,000 | 76.708 | 231,000 | 0.074 | 102,000 | 0.076 |
| 17/07/2026 | 0.069 | 4.330 | 273,000 | 76.359 | 81,000 | 0.072 | 186,000 | 0.072 |
| 16/07/2026 | 0.087 | 4.610 | 23,922,000 | 76.275 | 7,851,000 | 0.083 | 14,700,000 | 0.084 |
| 15/07/2026 | 0.073 | 4.420 | 49,788,000 | 75.313 | 24,687,000 | 0.074 | 24,792,000 | 0.074 |
| 14/07/2026 | 0.075 | 4.420 | 39,681,000 | 76.069 | 19,476,000 | 0.069 | 19,251,000 | 0.069 |
| 13/07/2026 | 0.072 | 4.420 | 73,158,000 | 74.550 | 35,499,000 | 0.077 | 36,246,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
