13548 聯想信證七二購Ａ (認購證)
按盤價 
0.171 -0.019 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.190 | 32.260 | 5,320,000 | 75.230 | 2,660,000 | 0.188 | 2,660,000 | 0.186 |
| 09/09/2026 | 0.198 | 32.420 | 24,640,000 | 75.579 | 12,320,000 | 0.182 | 12,320,000 | 0.182 |
| 08/09/2026 | 0.151 | 30.360 | 20,880,000 | 75.478 | 10,440,000 | 0.147 | 10,440,000 | 0.146 |
| 07/09/2026 | 0.203 | 32.360 | 0 | 76.043 | ||||
| 04/09/2026 | 0.206 | 32.400 | 1,420,000 | 75.643 | 800,000 | 0.205 | 620,000 | 0.204 |
| 03/09/2026 | 0.166 | 30.540 | 5,920,000 | 76.140 | 2,960,000 | 0.170 | 2,960,000 | 0.167 |
| 02/09/2026 | 0.169 | 30.600 | 7,760,000 | 76.174 | 3,880,000 | 0.170 | 3,840,000 | 0.169 |
| 01/09/2026 | 0.173 | 30.580 | 3,360,000 | 76.671 | 1,680,000 | 0.165 | 1,680,000 | 0.159 |
| 31/08/2026 | 0.158 | 30.040 | 7,360,000 | 76.002 | 3,680,000 | 0.155 | 3,680,000 | 0.155 |
| 28/08/2026 | 0.161 | 29.960 | 3,600,000 | 76.116 | 1,800,000 | 0.169 | 1,800,000 | 0.167 |
| 27/08/2026 | 0.187 | 30.720 | 2,400,000 | 77.187 | 1,200,000 | 0.191 | 1,200,000 | 0.191 |
| 26/08/2026 | 0.184 | 30.560 | 2,500,000 | 77.097 | 1,240,000 | 0.192 | 1,260,000 | 0.191 |
| 25/08/2026 | 0.192 | 30.800 | 10,220,000 | 77.214 | 5,140,000 | 0.171 | 5,080,000 | 0.169 |
| 24/08/2026 | 0.168 | 29.640 | 8,920,000 | 77.513 | 4,460,000 | 0.167 | 4,460,000 | 0.167 |
| 21/08/2026 | 0.172 | 29.780 | 7,600,000 | 77.002 | 3,760,000 | 0.170 | 3,840,000 | 0.172 |
| 20/08/2026 | 0.172 | 29.720 | 19,640,000 | 77.006 | 9,820,000 | 0.172 | 9,800,000 | 0.171 |
| 19/08/2026 | 0.181 | 30.120 | 11,840,000 | 76.746 | 5,900,000 | 0.185 | 5,940,000 | 0.188 |
| 18/08/2026 | 0.214 | 31.340 | 19,140,000 | 76.926 | 9,560,000 | 0.224 | 9,580,000 | 0.224 |
| 17/08/2026 | 0.270 | 33.020 | 100,000 | 77.855 | 100,000 | 0.275 | ||
| 14/08/2026 | 0.290 | 33.600 | 120,000 | 77.510 | 60,000 | 0.300 | 60,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
