13552 建板華泰七二購Ａ (認購證)
按盤價 
0.108 -0.003 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.111 | 48.760 | 2,500,000 | 104.587 | 1,500,000 | 0.115 | 1,000,000 | 0.109 |
| 18/09/2026 | 0.106 | 47.100 | 0 | 106.306 | ||||
| 17/09/2026 | 0.106 | 46.620 | 2,900,000 | 107.396 | 700,000 | 0.122 | 2,200,000 | 0.108 |
| 16/09/2026 | 0.114 | 47.500 | 0 | 107.900 | ||||
| 15/09/2026 | 0.116 | 47.600 | 1,300,000 | 108.108 | 600,000 | 0.123 | 700,000 | 0.117 |
| 14/09/2026 | 0.107 | 46.160 | 600,000 | 108.199 | 600,000 | 0.110 | ||
| 11/09/2026 | 0.120 | 47.900 | 1,200,000 | 107.556 | 600,000 | 0.120 | 600,000 | 0.110 |
| 10/09/2026 | 0.121 | 48.620 | 0 | 105.519 | ||||
| 09/09/2026 | 0.120 | 48.000 | 500,000 | 106.612 | 500,000 | 0.120 | ||
| 08/09/2026 | 0.112 | 45.820 | 0 | 109.420 | ||||
| 07/09/2026 | 0.117 | 47.680 | 0 | 105.685 | ||||
| 04/09/2026 | 0.105 | 44.220 | 525,000 | 109.879 | 525,000 | 0.115 | ||
| 03/09/2026 | 0.121 | 46.680 | 25,000 | 109.029 | 25,000 | 0.118 | ||
| 02/09/2026 | 0.117 | 45.240 | 0 | 111.381 | ||||
| 01/09/2026 | 0.116 | 43.800 | 150,000 | 115.109 | 150,000 | 0.127 | ||
| 31/08/2026 | 0.133 | 46.380 | 0 | 113.915 | ||||
| 28/08/2026 | 0.132 | 45.160 | 600,000 | 116.332 | 600,000 | 0.132 | ||
| 27/08/2026 | 0.117 | 43.940 | 0 | 113.492 | ||||
| 26/08/2026 | 0.088 | 39.760 | 2,000,000 | 112.732 | 2,000,000 | 0.090 | ||
| 25/08/2026 | 0.090 | 39.940 | 0 | 112.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
