13563 德昌麥銀七四購Ａ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.059 | 19.320 | 875,000 | 97.444 | 150,000 | 0.058 | 625,000 | 0.071 |
| 10/07/2026 | 0.074 | 20.620 | 1,400,000 | 99.977 | 700,000 | 0.076 | 450,000 | 0.076 |
| 09/07/2026 | 0.071 | 20.200 | 1,025,000 | 100.303 | 350,000 | 0.070 | 600,000 | 0.071 |
| 08/07/2026 | 0.077 | 20.920 | 23,350,000 | 99.826 | 11,675,000 | 0.077 | 11,675,000 | 0.077 |
| 07/07/2026 | 0.085 | 21.860 | 15,000,000 | 99.182 | 7,550,000 | 0.092 | 7,425,000 | 0.092 |
| 06/07/2026 | 0.098 | 23.300 | 10,950,000 | 98.362 | 5,800,000 | 0.097 | 5,150,000 | 0.097 |
| 03/07/2026 | 0.091 | 23.680 | 2,075,000 | 91.062 | 800,000 | 0.088 | 775,000 | 0.086 |
| 02/07/2026 | 0.076 | 20.620 | 13,950,000 | 99.944 | 6,950,000 | 0.071 | 6,975,000 | 0.071 |
| 30/06/2026 | 0.066 | 19.410 | 17,350,000 | 99.983 | 8,500,000 | 0.065 | 8,825,000 | 0.065 |
| 29/06/2026 | 0.063 | 18.970 | 18,850,000 | 100.339 | 9,500,000 | 0.071 | 9,350,000 | 0.072 |
| 26/06/2026 | 0.083 | 21.560 | 30,150,000 | 97.717 | 14,650,000 | 0.089 | 15,300,000 | 0.090 |
| 25/06/2026 | 0.112 | 24.100 | 11,050,000 | 99.928 | 5,525,000 | 0.109 | 5,525,000 | 0.110 |
| 24/06/2026 | 23.020 | 0 | ||||||
| 23/06/2026 | 23.580 | 0 | ||||||
| 22/06/2026 | 23.960 | 0 | ||||||
| 18/06/2026 | 22.720 | 0 | ||||||
| 17/06/2026 | 23.800 | 0 | ||||||
| 16/06/2026 | 22.200 | 0 | ||||||
| 15/06/2026 | 22.740 | 0 | ||||||
| 12/06/2026 | 21.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
