13564 範式麥銀六乙購Ａ (認購證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.054 | 26.560 | 1,990,000 | 91.584 | 1,340,000 | 0.051 | 650,000 | 0.051 |
| 10/09/2026 | 0.060 | 26.940 | 510,000 | 93.868 | 30,000 | 0.060 | 480,000 | 0.066 |
| 09/09/2026 | 0.071 | 28.440 | 770,000 | 91.876 | 310,000 | 0.071 | 460,000 | 0.082 |
| 08/09/2026 | 0.083 | 29.560 | 1,325,000 | 92.763 | 655,000 | 0.084 | 670,000 | 0.081 |
| 07/09/2026 | 0.082 | 29.300 | 1,320,000 | 93.486 | 960,000 | 0.087 | 360,000 | 0.089 |
| 04/09/2026 | 0.093 | 30.980 | 46,420,000 | 87.889 | 22,710,000 | 0.090 | 23,120,000 | 0.090 |
| 03/09/2026 | 0.064 | 27.020 | 12,060,000 | 93.641 | 6,030,000 | 0.065 | 6,030,000 | 0.066 |
| 02/09/2026 | 0.066 | 27.100 | 6,190,000 | 94.346 | 3,095,000 | 0.069 | 3,095,000 | 0.069 |
| 01/09/2026 | 0.079 | 28.540 | 17,855,000 | 94.139 | 8,930,000 | 0.081 | 8,925,000 | 0.081 |
| 31/08/2026 | 0.074 | 28.020 | 8,240,000 | 93.496 | 4,180,000 | 0.069 | 4,060,000 | 0.069 |
| 28/08/2026 | 0.072 | 27.760 | 26,190,000 | 92.490 | 13,790,000 | 0.073 | 12,350,000 | 0.073 |
| 27/08/2026 | 0.059 | 26.180 | 10,320,000 | 92.320 | 4,940,000 | 0.059 | 5,380,000 | 0.059 |
| 26/08/2026 | 0.058 | 25.700 | 9,950,000 | 94.389 | 4,420,000 | 0.059 | 5,510,000 | 0.060 |
| 25/08/2026 | 0.059 | 25.980 | 1,010,000 | 92.918 | 510,000 | 0.056 | 500,000 | 0.056 |
| 24/08/2026 | 0.056 | 25.460 | 240,000 | 93.470 | 120,000 | 0.055 | 120,000 | 0.055 |
| 21/08/2026 | 0.067 | 26.760 | 855,000 | 92.688 | 475,000 | 0.069 | 380,000 | 0.068 |
| 20/08/2026 | 0.081 | 28.200 | 500,000 | 93.254 | 360,000 | 0.080 | 120,000 | 0.078 |
| 19/08/2026 | 0.070 | 27.060 | 900,000 | 92.267 | 240,000 | 0.070 | 600,000 | 0.073 |
| 18/08/2026 | 0.079 | 27.920 | 360,000 | 92.958 | 280,000 | 0.078 | 40,000 | 0.087 |
| 17/08/2026 | 0.094 | 29.500 | 290,000 | 92.478 | 50,000 | 0.094 | 240,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
