13564 範式麥銀六乙購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.081 | 26.560 | 720,000 | 95.048 | 690,000 | 0.079 | 30,000 | 0.081 |
| 23/07/2026 | 0.093 | 27.700 | 7,340,000 | 95.625 | 3,320,000 | 0.093 | 4,020,000 | 0.093 |
| 22/07/2026 | 0.100 | 28.420 | 240,000 | 95.216 | 120,000 | 0.100 | 120,000 | 0.112 |
| 21/07/2026 | 0.106 | 28.980 | 1,285,000 | 95.116 | 655,000 | 0.095 | 630,000 | 0.096 |
| 20/07/2026 | 0.092 | 27.620 | 1,020,000 | 94.526 | 510,000 | 0.094 | 510,000 | 0.095 |
| 17/07/2026 | 0.085 | 26.800 | 1,040,000 | 94.149 | 520,000 | 0.087 | 520,000 | 0.101 |
| 16/07/2026 | 0.113 | 29.240 | 1,040,000 | 96.361 | 520,000 | 0.118 | 520,000 | 0.115 |
| 15/07/2026 | 0.104 | 28.340 | 310,000 | 96.272 | 130,000 | 0.094 | 180,000 | 0.092 |
| 14/07/2026 | 0.084 | 26.920 | 1,290,000 | 91.821 | 635,000 | 0.090 | 650,000 | 0.093 |
| 13/07/2026 | 0.100 | 28.000 | 1,035,000 | 95.362 | 510,000 | 0.113 | 525,000 | 0.115 |
| 10/07/2026 | 0.128 | 30.360 | 725,000 | 96.420 | 265,000 | 0.136 | 460,000 | 0.126 |
| 09/07/2026 | 0.119 | 29.740 | 2,070,000 | 94.739 | 1,160,000 | 0.106 | 910,000 | 0.103 |
| 08/07/2026 | 0.087 | 27.700 | 6,420,000 | 87.147 | 2,480,000 | 0.088 | 2,550,000 | 0.087 |
| 07/07/2026 | 0.088 | 26.700 | 7,400,000 | 94.034 | 3,210,000 | 0.087 | 3,340,000 | 0.087 |
| 06/07/2026 | 0.085 | 25.700 | 15,900,000 | 98.234 | 7,980,000 | 0.089 | 7,920,000 | 0.089 |
| 03/07/2026 | 0.097 | 26.860 | 27,660,000 | 98.003 | 13,720,000 | 0.087 | 13,830,000 | 0.087 |
| 02/07/2026 | 0.072 | 24.000 | 12,960,000 | 98.636 | 6,480,000 | 0.075 | 6,440,000 | 0.075 |
| 30/06/2026 | 0.072 | 23.880 | 15,970,000 | 98.835 | 8,230,000 | 0.075 | 7,740,000 | 0.074 |
| 29/06/2026 | 0.073 | 24.780 | 3,680,000 | 93.459 | 1,390,000 | 0.074 | 1,920,000 | 0.075 |
| 26/06/2026 | 0.074 | 23.880 | 9,925,000 | 99.217 | 4,960,000 | 0.076 | 4,965,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
