13578 中軟花旗七四購Ａ (認購證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.086 | 3.625 | 12,550,000 | 80.050 | 6,050,000 | 0.090 | 6,490,000 | 0.090 |
| 06/08/2026 | 0.092 | 3.705 | 7,250,000 | 79.975 | 3,780,000 | 0.094 | 3,450,000 | 0.095 |
| 05/08/2026 | 0.096 | 3.755 | 22,080,000 | 79.931 | 10,640,000 | 0.106 | 11,440,000 | 0.106 |
| 04/08/2026 | 0.100 | 3.790 | 10,360,000 | 80.304 | 5,050,000 | 0.103 | 5,310,000 | 0.103 |
| 03/08/2026 | 0.100 | 3.785 | 12,230,000 | 80.304 | 5,960,000 | 0.112 | 6,210,000 | 0.112 |
| 31/07/2026 | 0.112 | 3.930 | 37,880,000 | 80.045 | 18,970,000 | 0.111 | 18,910,000 | 0.111 |
| 30/07/2026 | 0.094 | 3.690 | 16,760,000 | 80.182 | 8,610,000 | 0.095 | 8,150,000 | 0.095 |
| 29/07/2026 | 0.086 | 3.540 | 8,440,000 | 81.284 | 4,230,000 | 0.092 | 4,210,000 | 0.090 |
| 28/07/2026 | 0.086 | 3.510 | 30,420,000 | 82.080 | 15,380,000 | 0.088 | 14,980,000 | 0.088 |
| 27/07/2026 | 0.074 | 3.350 | 5,480,000 | 81.478 | 2,700,000 | 0.071 | 2,780,000 | 0.072 |
| 24/07/2026 | 0.069 | 3.260 | 2,560,000 | 81.434 | 1,170,000 | 0.070 | 1,390,000 | 0.070 |
| 23/07/2026 | 0.083 | 3.440 | 7,630,000 | 82.185 | 3,660,000 | 0.087 | 3,880,000 | 0.087 |
| 22/07/2026 | 0.093 | 3.620 | 34,980,000 | 80.736 | 17,610,000 | 0.095 | 17,320,000 | 0.094 |
| 21/07/2026 | 0.093 | 3.600 | 59,320,000 | 81.231 | 29,260,000 | 0.092 | 29,800,000 | 0.091 |
| 20/07/2026 | 0.099 | 3.640 | 38,910,000 | 82.309 | 19,640,000 | 0.075 | 19,270,000 | 0.075 |
| 17/07/2026 | 0.042 | 2.960 | 3,160,000 | 74.971 | 1,540,000 | 0.043 | 1,620,000 | 0.043 |
| 16/07/2026 | 0.050 | 3.120 | 1,520,000 | 74.747 | 810,000 | 0.050 | 710,000 | 0.049 |
| 15/07/2026 | 0.047 | 3.020 | 1,280,000 | 75.881 | 600,000 | 0.049 | 680,000 | 0.049 |
| 14/07/2026 | 0.047 | 3.070 | 330,000 | 74.354 | 100,000 | 0.046 | 230,000 | 0.045 |
| 13/07/2026 | 0.048 | 3.060 | 1,600,000 | 75.077 | 750,000 | 0.050 | 850,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
