13578 中軟花旗七四購Ａ (認購證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.068 | 3.780 | 800,000 | 74.888 | 400,000 | 0.072 | 400,000 | 0.072 |
| 22/09/2026 | 0.075 | 3.885 | 4,430,000 | 74.762 | 2,050,000 | 0.080 | 2,280,000 | 0.080 |
| 21/09/2026 | 0.077 | 3.910 | 6,400,000 | 74.731 | 3,200,000 | 0.078 | 3,200,000 | 0.078 |
| 18/09/2026 | 0.073 | 3.890 | 5,660,000 | 73.012 | 2,840,000 | 0.069 | 2,820,000 | 0.069 |
| 17/09/2026 | 0.062 | 3.670 | 3,800,000 | 74.200 | 1,900,000 | 0.062 | 1,900,000 | 0.062 |
| 16/09/2026 | 0.065 | 3.705 | 1,640,000 | 74.456 | 810,000 | 0.063 | 830,000 | 0.062 |
| 15/09/2026 | 0.062 | 3.630 | 5,360,000 | 75.055 | 2,600,000 | 0.069 | 2,760,000 | 0.069 |
| 14/09/2026 | 0.063 | 3.635 | 2,020,000 | 75.233 | 1,010,000 | 0.064 | 1,010,000 | 0.065 |
| 11/09/2026 | 0.065 | 3.695 | 2,830,000 | 73.909 | 1,470,000 | 0.065 | 1,360,000 | 0.065 |
| 10/09/2026 | 0.072 | 3.780 | 2,390,000 | 74.498 | 1,250,000 | 0.073 | 1,140,000 | 0.073 |
| 09/09/2026 | 0.078 | 3.835 | 2,230,000 | 75.388 | 1,040,000 | 0.077 | 1,190,000 | 0.076 |
| 08/09/2026 | 0.075 | 3.815 | 6,630,000 | 74.480 | 3,290,000 | 0.078 | 3,340,000 | 0.078 |
| 07/09/2026 | 0.085 | 3.950 | 9,110,000 | 74.616 | 5,150,000 | 0.085 | 3,860,000 | 0.085 |
| 04/09/2026 | 0.096 | 4.080 | 9,500,000 | 74.711 | 3,620,000 | 0.104 | 5,880,000 | 0.102 |
| 03/09/2026 | 0.087 | 3.900 | 4,690,000 | 76.317 | 2,290,000 | 0.090 | 2,400,000 | 0.090 |
| 02/09/2026 | 0.086 | 3.885 | 4,070,000 | 76.183 | 2,220,000 | 0.087 | 1,850,000 | 0.086 |
| 01/09/2026 | 0.095 | 3.960 | 9,080,000 | 77.512 | 4,640,000 | 0.091 | 4,440,000 | 0.090 |
| 31/08/2026 | 0.089 | 3.825 | 4,350,000 | 79.010 | 2,070,000 | 0.087 | 2,240,000 | 0.087 |
| 28/08/2026 | 0.088 | 3.900 | 9,070,000 | 75.795 | 4,480,000 | 0.090 | 4,450,000 | 0.091 |
| 27/08/2026 | 0.081 | 3.760 | 3,630,000 | 76.880 | 1,820,000 | 0.080 | 1,810,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
