13592 美高花旗七五購Ａ (認購證)
按盤價 
0.059 -0.019 (-24.359%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.078 | 11.080 | 924,000 | 51.368 | 480,000 | 0.078 | 444,000 | 0.077 |
| 05/08/2026 | 0.081 | 11.220 | 2,104,000 | 50.830 | 1,036,000 | 0.082 | 1,068,000 | 0.082 |
| 04/08/2026 | 0.079 | 11.130 | 2,140,000 | 50.981 | 1,084,000 | 0.080 | 1,056,000 | 0.081 |
| 03/08/2026 | 0.083 | 11.250 | 1,184,000 | 50.921 | 592,000 | 0.081 | 592,000 | 0.082 |
| 31/07/2026 | 0.090 | 11.360 | 3,552,000 | 51.581 | 1,776,000 | 0.087 | 1,776,000 | 0.087 |
| 30/07/2026 | 0.088 | 11.350 | 8,092,000 | 51.011 | 3,996,000 | 0.086 | 4,096,000 | 0.087 |
| 29/07/2026 | 0.078 | 11.020 | 3,136,000 | 51.133 | 1,668,000 | 0.077 | 1,468,000 | 0.077 |
| 28/07/2026 | 0.073 | 10.830 | 5,976,000 | 51.308 | 2,772,000 | 0.075 | 3,204,000 | 0.076 |
| 27/07/2026 | 0.077 | 10.900 | 10,912,000 | 51.782 | 5,756,000 | 0.077 | 5,156,000 | 0.076 |
| 24/07/2026 | 0.063 | 10.470 | 1,328,000 | 51.053 | 664,000 | 0.064 | 664,000 | 0.062 |
| 23/07/2026 | 0.065 | 10.430 | 2,952,000 | 51.993 | 1,476,000 | 0.065 | 1,476,000 | 0.065 |
| 22/07/2026 | 0.061 | 10.190 | 480,000 | 52.776 | 240,000 | 0.061 | 240,000 | 0.060 |
| 21/07/2026 | 0.064 | 10.260 | 480,000 | 53.074 | 240,000 | 0.065 | 240,000 | 0.065 |
| 20/07/2026 | 0.066 | 10.370 | 2,240,000 | 52.617 | 1,020,000 | 0.066 | 1,220,000 | 0.065 |
| 17/07/2026 | 0.064 | 10.270 | 2,440,000 | 52.593 | 1,120,000 | 0.069 | 1,320,000 | 0.068 |
| 16/07/2026 | 0.070 | 10.380 | 2,896,000 | 53.445 | 1,356,000 | 0.069 | 1,540,000 | 0.069 |
| 15/07/2026 | 0.062 | 10.060 | 2,416,000 | 53.678 | 1,100,000 | 0.065 | 1,316,000 | 0.065 |
| 14/07/2026 | 0.070 | 10.220 | 2,680,000 | 54.858 | 1,420,000 | 0.067 | 1,260,000 | 0.067 |
| 13/07/2026 | 0.068 | 10.160 | 2,320,000 | 54.668 | 1,080,000 | 0.069 | 1,240,000 | 0.069 |
| 10/07/2026 | 0.079 | 10.480 | 2,200,000 | 54.851 | 1,100,000 | 0.078 | 1,100,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
