13597 洛鉬法興六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.023 | 15.690 | 0 | 68.433 | ||||
| 17/09/2026 | 0.022 | 15.520 | 390,000 | 68.591 | 390,000 | 0.019 | ||
| 16/09/2026 | 0.025 | 15.670 | 270,000 | 69.170 | 120,000 | 0.020 | 150,000 | 0.025 |
| 15/09/2026 | 0.022 | 15.190 | 120,000 | 70.311 | 120,000 | 0.024 | ||
| 14/09/2026 | 0.028 | 15.620 | 0 | 70.742 | ||||
| 11/09/2026 | 0.030 | 16.000 | 750,000 | 67.834 | 690,000 | 0.025 | ||
| 10/09/2026 | 0.045 | 17.340 | 1,860,000 | 64.857 | 600,000 | 0.048 | 1,260,000 | 0.047 |
| 09/09/2026 | 0.054 | 17.800 | 2,370,000 | 64.737 | 1,140,000 | 0.053 | 1,080,000 | 0.051 |
| 08/09/2026 | 0.051 | 17.610 | 1,500,000 | 64.636 | 990,000 | 0.051 | 510,000 | 0.049 |
| 07/09/2026 | 0.034 | 16.370 | 0 | 65.801 | ||||
| 04/09/2026 | 0.038 | 16.450 | 360,000 | 66.218 | 90,000 | 0.040 | 270,000 | 0.038 |
| 03/09/2026 | 0.040 | 16.620 | 420,000 | 65.571 | 210,000 | 0.038 | 210,000 | 0.038 |
| 02/09/2026 | 0.032 | 16.060 | 270,000 | 65.291 | 270,000 | 0.029 | ||
| 01/09/2026 | 0.041 | 16.620 | 1,800,000 | 66.223 | 1,140,000 | 0.043 | 540,000 | 0.043 |
| 31/08/2026 | 0.043 | 16.740 | 2,400,000 | 65.088 | 720,000 | 0.040 | 1,530,000 | 0.041 |
| 28/08/2026 | 0.058 | 17.580 | 2,730,000 | 63.984 | 1,380,000 | 0.057 | 1,350,000 | 0.057 |
| 27/08/2026 | 0.057 | 17.420 | 4,170,000 | 64.506 | 1,410,000 | 0.062 | 2,610,000 | 0.061 |
| 26/08/2026 | 0.069 | 17.980 | 2,280,000 | 64.249 | 1,830,000 | 0.066 | 390,000 | 0.064 |
| 25/08/2026 | 0.047 | 16.750 | 3,000,000 | 64.877 | 1,890,000 | 0.045 | 1,020,000 | 0.047 |
| 24/08/2026 | 0.054 | 17.190 | 5,100,000 | 64.157 | 2,550,000 | 0.058 | 2,040,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
