| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.049 | 45.580 | 0 | 118.406 | ||||
| 21/08/2026 | 0.052 | 46.800 | 212,500 | 115.903 | 212,500 | 0.052 | ||
| 20/08/2026 | 0.051 | 45.520 | 0 | 118.095 | ||||
| 19/08/2026 | 0.053 | 45.720 | 0 | 118.453 | ||||
| 18/08/2026 | 0.065 | 48.820 | 400,000 | 117.362 | 200,000 | 0.073 | 200,000 | 0.065 |
| 17/08/2026 | 0.075 | 51.250 | 382,500 | 116.218 | 230,000 | 0.064 | 152,500 | 0.067 |
| 14/08/2026 | 0.058 | 47.840 | 0 | 114.028 | ||||
| 13/08/2026 | 0.053 | 45.840 | 250,000 | 115.559 | 100,000 | 0.060 | 150,000 | 0.053 |
| 12/08/2026 | 0.057 | 46.980 | 100,000 | 114.752 | 100,000 | 0.057 | ||
| 11/08/2026 | 0.051 | 44.820 | 0 | 116.029 | ||||
| 10/08/2026 | 0.053 | 44.840 | 0 | 116.868 | ||||
| 07/08/2026 | 0.060 | 47.140 | 0 | 114.107 | ||||
| 06/08/2026 | 0.052 | 44.340 | 0 | 115.879 | ||||
| 05/08/2026 | 0.052 | 44.740 | 0 | 114.462 | ||||
| 04/08/2026 | 0.043 | 42.040 | 42,500 | 114.823 | 10,000 | 0.044 | 32,500 | 0.043 |
| 03/08/2026 | 0.040 | 41.240 | 2,500 | 114.267 | 2,500 | 0.038 | ||
| 31/07/2026 | 0.037 | 39.200 | 82,500 | 116.092 | 80,000 | 0.050 | 2,500 | 0.052 |
| 30/07/2026 | 0.041 | 40.080 | 0 | 116.519 | ||||
| 29/07/2026 | 0.047 | 41.560 | 0 | 116.599 | ||||
| 28/07/2026 | 0.047 | 42.220 | 35,000 | 114.516 | 35,000 | 0.046 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF