13640 金軟中銀六乙購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.071 | 24.400 | 0 | 61.543 | ||||
| 26/08/2026 | 0.071 | 24.460 | 180,000 | 61.010 | 90,000 | 0.073 | 90,000 | 0.073 |
| 25/08/2026 | 0.068 | 24.400 | 0 | 60.243 | ||||
| 24/08/2026 | 0.060 | 23.680 | 0 | 61.064 | ||||
| 21/08/2026 | 0.075 | 24.560 | 0 | 60.395 | ||||
| 20/08/2026 | 0.070 | 24.040 | 420,000 | 61.262 | 210,000 | 0.077 | 210,000 | 0.080 |
| 19/08/2026 | 0.096 | 25.560 | 68,000 | 60.232 | 34,000 | 0.098 | 34,000 | 0.094 |
| 18/08/2026 | 0.107 | 25.760 | 0 | 61.444 | ||||
| 17/08/2026 | 0.115 | 26.120 | 0 | 61.129 | ||||
| 14/08/2026 | 0.124 | 26.440 | 320,000 | 60.676 | 160,000 | 0.125 | 160,000 | 0.125 |
| 13/08/2026 | 0.126 | 26.540 | 2,424,000 | 60.352 | 1,212,000 | 0.141 | 1,212,000 | 0.143 |
| 12/08/2026 | 0.153 | 27.420 | 1,060,000 | 60.736 | 530,000 | 0.159 | 530,000 | 0.166 |
| 11/08/2026 | 0.177 | 28.140 | 1,712,000 | 60.933 | 856,000 | 0.187 | 856,000 | 0.188 |
| 10/08/2026 | 0.193 | 28.620 | 5,596,000 | 60.820 | 2,798,000 | 0.190 | 2,798,000 | 0.188 |
| 07/08/2026 | 0.162 | 27.540 | 0 | 60.570 | ||||
| 06/08/2026 | 0.162 | 27.340 | 0 | 61.334 | ||||
| 05/08/2026 | 0.202 | 28.620 | 320,000 | 61.105 | 160,000 | 0.224 | 160,000 | 0.225 |
| 04/08/2026 | 0.199 | 28.500 | 800,000 | 61.031 | 400,000 | 0.185 | 400,000 | 0.186 |
| 03/08/2026 | 0.190 | 28.140 | 0 | 61.237 | ||||
| 31/07/2026 | 0.149 | 26.760 | 456,000 | 60.656 | 228,000 | 0.140 | 228,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
