13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.049 -0.013 (-20.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.062 | 34.180 | 5,055,000 | 54.231 | 2,335,000 | 0.064 | 2,300,000 | 0.064 |
| 22/09/2026 | 0.065 | 34.320 | 3,500,000 | 55.057 | 1,540,000 | 0.067 | 1,620,000 | 0.066 |
| 21/09/2026 | 0.064 | 34.160 | 2,030,000 | 55.181 | 1,020,000 | 0.060 | 1,010,000 | 0.062 |
| 18/09/2026 | 0.065 | 34.000 | 4,965,000 | 56.124 | 2,505,000 | 0.062 | 2,425,000 | 0.062 |
| 17/09/2026 | 0.058 | 33.360 | 6,070,000 | 55.215 | 2,920,000 | 0.056 | 2,920,000 | 0.057 |
| 16/09/2026 | 0.062 | 33.620 | 3,910,000 | 56.028 | 1,935,000 | 0.060 | 1,870,000 | 0.059 |
| 15/09/2026 | 0.053 | 32.640 | 380,000 | 55.754 | 95,000 | 0.054 | 235,000 | 0.056 |
| 14/09/2026 | 0.066 | 33.820 | 2,320,000 | 56.888 | 980,000 | 0.071 | 1,190,000 | 0.070 |
| 11/09/2026 | 0.079 | 34.960 | 7,175,000 | 56.856 | 3,040,000 | 0.074 | 3,420,000 | 0.074 |
| 10/09/2026 | 0.117 | 38.500 | 315,000 | 53.489 | 265,000 | 0.126 | ||
| 09/09/2026 | 0.129 | 39.280 | 105,000 | 54.180 | 75,000 | 0.127 | 15,000 | 0.121 |
| 08/09/2026 | 0.118 | 38.400 | 415,000 | 54.476 | 415,000 | 0.117 | ||
| 07/09/2026 | 0.098 | 36.600 | 0 | 55.938 | ||||
| 04/09/2026 | 0.099 | 36.580 | 0 | 55.917 | ||||
| 03/09/2026 | 0.105 | 37.160 | 100,000 | 54.969 | 100,000 | 0.107 | ||
| 02/09/2026 | 0.094 | 36.460 | 10,000 | 53.104 | 10,000 | 0.088 | ||
| 01/09/2026 | 0.108 | 37.200 | 0 | 56.083 | ||||
| 31/08/2026 | 0.109 | 37.420 | 190,000 | 54.719 | 50,000 | 0.109 | ||
| 28/08/2026 | 0.136 | 39.320 | 280,000 | 55.233 | 280,000 | 0.132 | ||
| 27/08/2026 | 0.133 | 39.020 | 440,000 | 55.661 | 245,000 | 0.142 | 195,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
