13721 比迪中銀六乙購Ａ (認購證)
按盤價 
0.161 +0.003 (+1.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.158 | 89.850 | 29,450,000 | 45.532 | 14,500,000 | 0.171 | 14,495,000 | 0.172 |
| 05/08/2026 | 0.199 | 93.800 | 25,715,000 | 45.712 | 12,395,000 | 0.193 | 12,395,000 | 0.193 |
| 04/08/2026 | 0.195 | 93.450 | 14,730,000 | 45.464 | 7,065,000 | 0.196 | 6,955,000 | 0.196 |
| 03/08/2026 | 0.212 | 94.900 | 33,305,000 | 45.614 | 16,095,000 | 0.214 | 16,250,000 | 0.215 |
| 31/07/2026 | 0.209 | 94.150 | 10,110,000 | 46.180 | 4,740,000 | 0.201 | 4,790,000 | 0.200 |
| 30/07/2026 | 0.214 | 94.800 | 23,240,000 | 45.598 | 11,500,000 | 0.213 | 11,505,000 | 0.212 |
| 29/07/2026 | 0.204 | 93.600 | 260,000 | 46.032 | 135,000 | 0.200 | 25,000 | 0.201 |
| 28/07/2026 | 0.167 | 89.800 | 330,000 | 46.125 | 190,000 | 0.171 | 120,000 | 0.170 |
| 27/07/2026 | 0.156 | 88.550 | 850,000 | 46.104 | 400,000 | 0.156 | 450,000 | 0.154 |
| 24/07/2026 | 0.156 | 88.650 | 33,300,000 | 45.439 | 15,745,000 | 0.154 | 15,385,000 | 0.154 |
| 23/07/2026 | 0.156 | 88.650 | 18,460,000 | 45.286 | 8,200,000 | 0.150 | 8,610,000 | 0.149 |
| 22/07/2026 | 0.153 | 87.850 | 26,460,000 | 46.050 | 12,870,000 | 0.150 | 12,920,000 | 0.151 |
| 21/07/2026 | 0.172 | 89.800 | 10,235,000 | 46.118 | 5,090,000 | 0.180 | 5,090,000 | 0.181 |
| 20/07/2026 | 0.177 | 90.150 | 15,195,000 | 46.306 | 7,460,000 | 0.172 | 7,195,000 | 0.173 |
| 17/07/2026 | 0.161 | 88.700 | 17,665,000 | 45.380 | 8,650,000 | 0.161 | 8,755,000 | 0.161 |
| 16/07/2026 | 0.186 | 90.950 | 20,020,000 | 45.941 | 10,070,000 | 0.178 | 9,610,000 | 0.177 |
| 15/07/2026 | 0.149 | 86.950 | 17,835,000 | 45.889 | 8,420,000 | 0.153 | 8,820,000 | 0.156 |
| 14/07/2026 | 0.146 | 86.150 | 27,615,000 | 46.695 | 13,075,000 | 0.136 | 12,915,000 | 0.135 |
| 13/07/2026 | 0.126 | 83.950 | 21,430,000 | 46.157 | 10,575,000 | 0.128 | 10,635,000 | 0.129 |
| 10/07/2026 | 0.140 | 84.900 | 12,040,000 | 47.116 | 6,030,000 | 0.138 | 5,810,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
