13759 阿里摩通六乙購Ｄ (認購證)
按盤價 
0.080 -0.019 (-19.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.099 | 114.200 | 1,620,000 | 46.894 | 270,000 | 0.094 | 890,000 | 0.094 |
| 28/08/2026 | 0.098 | 113.900 | 12,590,000 | 46.400 | 5,280,000 | 0.098 | 3,060,000 | 0.096 |
| 27/08/2026 | 0.108 | 115.500 | 15,220,000 | 46.919 | 10,560,000 | 0.109 | 2,410,000 | 0.108 |
| 26/08/2026 | 0.111 | 116.600 | 9,620,000 | 45.598 | 1,720,000 | 0.111 | 5,210,000 | 0.112 |
| 25/08/2026 | 0.100 | 114.200 | 10,040,000 | 45.949 | 4,470,000 | 0.099 | 3,310,000 | 0.098 |
| 24/08/2026 | 0.092 | 112.500 | 16,080,000 | 45.859 | 4,560,000 | 0.089 | 6,520,000 | 0.088 |
| 21/08/2026 | 0.146 | 123.000 | 22,180,000 | 43.860 | 12,520,000 | 0.148 | 6,460,000 | 0.151 |
| 20/08/2026 | 0.179 | 126.200 | 13,660,000 | 48.444 | 5,830,000 | 0.176 | 2,480,000 | 0.178 |
| 19/08/2026 | 0.161 | 124.200 | 32,350,000 | 46.270 | 10,350,000 | 0.162 | 14,110,000 | 0.162 |
| 18/08/2026 | 0.183 | 126.700 | 12,130,000 | 48.313 | 3,660,000 | 0.171 | 1,970,000 | 0.162 |
| 17/08/2026 | 0.152 | 122.200 | 4,910,000 | 47.134 | 1,960,000 | 0.149 | 710,000 | 0.142 |
| 14/08/2026 | 0.132 | 119.900 | 6,220,000 | 44.172 | 1,090,000 | 0.130 | 2,400,000 | 0.132 |
| 13/08/2026 | 0.147 | 121.900 | 4,840,000 | 45.141 | 1,250,000 | 0.153 | 1,400,000 | 0.152 |
| 12/08/2026 | 0.151 | 122.600 | 8,520,000 | 44.853 | 1,620,000 | 0.151 | 2,850,000 | 0.152 |
| 11/08/2026 | 0.182 | 126.400 | 3,940,000 | 47.166 | 480,000 | 0.197 | 2,070,000 | 0.191 |
| 10/08/2026 | 0.186 | 126.700 | 25,490,000 | 47.702 | 18,970,000 | 0.173 | 1,270,000 | 0.182 |
| 07/08/2026 | 0.163 | 123.800 | 27,410,000 | 45.519 | 3,690,000 | 0.162 | 20,210,000 | 0.165 |
| 06/08/2026 | 0.168 | 124.400 | 8,700,000 | 45.765 | 1,650,000 | 0.175 | 2,500,000 | 0.174 |
| 05/08/2026 | 0.200 | 128.100 | 16,540,000 | 48.393 | 8,550,000 | 0.198 | 5,660,000 | 0.200 |
| 04/08/2026 | 0.181 | 125.800 | 31,310,000 | 46.802 | 12,140,000 | 0.182 | 13,030,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
