13770 中車麥銀七三購Ａ (認購證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.110 | 5.095 | 1,840,000 | 68.822 | 620,000 | 0.110 | 1,220,000 | 0.112 |
| 05/08/2026 | 0.119 | 5.195 | 520,000 | 68.982 | 260,000 | 0.119 | 260,000 | 0.118 |
| 04/08/2026 | 0.119 | 5.185 | 260,000 | 69.073 | 130,000 | 0.119 | 130,000 | 0.124 |
| 03/08/2026 | 0.129 | 5.285 | 520,000 | 69.445 | 260,000 | 0.127 | 260,000 | 0.129 |
| 31/07/2026 | 0.132 | 5.260 | 260,000 | 70.591 | 130,000 | 0.132 | 130,000 | 0.129 |
| 30/07/2026 | 0.133 | 5.330 | 520,000 | 68.812 | 260,000 | 0.130 | 260,000 | 0.133 |
| 29/07/2026 | 0.127 | 5.250 | 760,000 | 68.912 | 380,000 | 0.121 | 380,000 | 0.120 |
| 28/07/2026 | 0.104 | 4.970 | 520,000 | 68.583 | 260,000 | 0.102 | 260,000 | 0.100 |
| 27/07/2026 | 0.101 | 4.910 | 1,260,000 | 68.957 | 630,000 | 0.101 | 630,000 | 0.102 |
| 24/07/2026 | 0.105 | 4.900 | 0 | 70.145 | ||||
| 23/07/2026 | 0.105 | 4.940 | 2,460,000 | 68.915 | 1,230,000 | 0.106 | 1,230,000 | 0.105 |
| 22/07/2026 | 0.102 | 4.890 | 1,020,000 | 69.029 | 510,000 | 0.101 | 510,000 | 0.101 |
| 21/07/2026 | 0.100 | 4.880 | 260,000 | 68.448 | 130,000 | 0.098 | 130,000 | 0.101 |
| 20/07/2026 | 0.096 | 4.810 | 740,000 | 68.699 | 370,000 | 0.094 | 370,000 | 0.093 |
| 17/07/2026 | 0.086 | 4.630 | 1,300,000 | 69.222 | 650,000 | 0.087 | 650,000 | 0.088 |
| 16/07/2026 | 0.087 | 4.630 | 260,000 | 69.445 | 130,000 | 0.087 | 130,000 | 0.087 |
| 15/07/2026 | 0.083 | 4.590 | 1,040,000 | 68.797 | 520,000 | 0.083 | 520,000 | 0.084 |
| 14/07/2026 | 0.082 | 4.570 | 520,000 | 68.857 | 260,000 | 0.080 | 260,000 | 0.074 |
| 13/07/2026 | 0.077 | 4.470 | 1,280,000 | 69.310 | 640,000 | 0.077 | 640,000 | 0.079 |
| 10/07/2026 | 0.084 | 4.570 | 760,000 | 69.016 | 380,000 | 0.084 | 380,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
