13773 協鑫麥銀七七購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.095 | 0.735 | 4,360,000 | 89.937 | 2,180,000 | 0.096 | 2,180,000 | 0.096 |
| 23/09/2026 | 0.101 | 0.750 | 4,030,000 | 90.024 | 2,060,000 | 0.103 | 1,970,000 | 0.103 |
| 22/09/2026 | 0.098 | 0.740 | 860,000 | 90.076 | 390,000 | 0.099 | 390,000 | 0.101 |
| 21/09/2026 | 0.103 | 0.750 | 1,960,000 | 90.471 | 980,000 | 0.102 | 980,000 | 0.101 |
| 18/09/2026 | 0.097 | 0.735 | 4,060,000 | 89.753 | 2,030,000 | 0.095 | 2,030,000 | 0.095 |
| 17/09/2026 | 0.091 | 0.720 | 3,460,000 | 89.285 | 1,690,000 | 0.091 | 1,690,000 | 0.090 |
| 16/09/2026 | 0.093 | 0.720 | 2,500,000 | 89.973 | 1,250,000 | 0.087 | 1,250,000 | 0.087 |
| 15/09/2026 | 0.086 | 0.695 | 1,180,000 | 90.493 | 590,000 | 0.088 | 590,000 | 0.088 |
| 14/09/2026 | 0.092 | 0.710 | 2,060,000 | 90.706 | 1,030,000 | 0.090 | 1,030,000 | 0.089 |
| 11/09/2026 | 0.089 | 0.705 | 600,000 | 89.680 | 300,000 | 0.088 | 300,000 | 0.088 |
| 10/09/2026 | 0.094 | 0.710 | 80,000 | 90.911 | 40,000 | 0.094 | 40,000 | 0.101 |
| 09/09/2026 | 0.103 | 0.745 | 480,000 | 89.270 | 240,000 | 0.099 | 240,000 | 0.098 |
| 08/09/2026 | 0.096 | 0.715 | 120,000 | 90.691 | 60,000 | 0.096 | 60,000 | 0.100 |
| 07/09/2026 | 0.101 | 0.735 | 1,090,000 | 89.622 | 420,000 | 0.099 | 520,000 | 0.098 |
| 04/09/2026 | 0.098 | 0.725 | 640,000 | 89.417 | 320,000 | 0.096 | 320,000 | 0.096 |
| 03/09/2026 | 0.089 | 0.690 | 540,000 | 90.654 | 240,000 | 0.092 | 240,000 | 0.093 |
| 02/09/2026 | 0.095 | 0.700 | 520,000 | 91.562 | 260,000 | 0.097 | 260,000 | 0.097 |
| 01/09/2026 | 0.099 | 0.725 | 880,000 | 89.395 | 440,000 | 0.096 | 440,000 | 0.097 |
| 31/08/2026 | 0.094 | 0.700 | 2,860,000 | 90.874 | 1,230,000 | 0.098 | 1,630,000 | 0.098 |
| 28/08/2026 | 0.125 | 0.790 | 3,320,000 | 89.204 | 1,360,000 | 0.120 | 1,660,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
